LastChg. % 1DChg. Abs.
0.135+12.50%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1140.1200.1140.120+6.19%--
10/21/20260.1130.1130.1130.113-15.67%--
10/20/20260.1340.1340.1340.134+2.29%--
10/19/20260.1310.1310.1310.131+8.26%--
10/16/20260.1210.1210.1210.121-4.72%--
10/15/20260.1270.1270.1270.127+4.10%--
10/14/20260.1220.1220.1220.1220.00%--
10/13/20260.1220.1220.1220.122-13.48%--
10/12/20260.1410.1410.1410.141+3.68%--
10/09/20260.1360.1360.1360.136+3.82%--
10/08/20260.1310.1310.1310.131+11.97%--
10/07/20260.1170.1170.1170.117+7.34%--
10/06/20260.1090.1090.1090.109-4.39%--
10/05/20260.1140.1140.1140.114-2.56%--
10/02/20260.1170.1170.1170.117+13.59%--
10/01/20260.1030.1030.1030.103+15.73%--
09/30/20260.0890.0890.0890.089-1.11%--
09/29/20260.0840.0900.0840.090+23.29%--
09/28/20260.0730.0730.0730.0730.00%--
09/25/20260.0740.0740.0730.073-12.05%--
09/24/20260.0830.0830.0830.083+3.75%--
09/23/20260.0800.0800.0800.080+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas