| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.169 | +2.42% | +0.004 |
| 05/26/2026, 09:54:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.165 | 0.165 | 0.165 | 0.165 | -5.17% | - | - |
| 05/22/2026 | 0.178 | 0.178 | 0.172 | 0.174 | -2.25% | - | - |
| 05/21/2026 | 0.181 | 0.181 | 0.174 | 0.178 | +3.49% | - | - |
| 05/20/2026 | 0.184 | 0.184 | 0.172 | 0.172 | +3.61% | - | - |
| 05/19/2026 | 0.164 | 0.166 | 0.164 | 0.166 | +3.75% | - | - |
| 05/18/2026 | 0.167 | 0.167 | 0.160 | 0.160 | -1.23% | - | - |
| 05/15/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +3.18% | - | - |
| 05/14/2026 | 0.161 | 0.161 | 0.157 | 0.157 | -3.68% | - | - |
| 05/13/2026 | 0.163 | 0.163 | 0.163 | 0.163 | -3.55% | - | - |
| 05/12/2026 | 0.170 | 0.170 | 0.169 | 0.169 | -0.59% | - | - |
| 05/11/2026 | 0.173 | 0.173 | 0.170 | 0.170 | -2.86% | - | - |
| 05/08/2026 | 0.175 | 0.175 | 0.175 | 0.175 | +2.94% | - | - |
| 05/07/2026 | 0.169 | 0.170 | 0.169 | 0.170 | -3.41% | - | - |
| 05/06/2026 | 0.186 | 0.186 | 0.176 | 0.176 | -10.66% | - | - |
| 05/05/2026 | 0.213 | 0.213 | 0.197 | 0.197 | -4.83% | - | - |
| 05/04/2026 | 0.205 | 0.207 | 0.201 | 0.207 | +2.99% | - | - |
| 04/30/2026 | 0.201 | 0.201 | 0.201 | 0.201 | -0.99% | - | - |
| 04/29/2026 | 0.199 | 0.203 | 0.199 | 0.203 | +1.50% | - | - |
| 04/28/2026 | 0.207 | 0.207 | 0.200 | 0.200 | -9.09% | - | - |
| 04/27/2026 | 0.221 | 0.221 | 0.220 | 0.220 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover