| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.930 | +4.89% | +0.090 |
| 07/24/2026, 12:03:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.870 | 1.930 | 1.870 | 1.930 | +4.89% | - | - |
| 07/23/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 07/22/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +0.54% | - | - |
| 07/21/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +1.10% | - | - |
| 07/20/2026 | 1.880 | 1.880 | 1.820 | 1.820 | -4.71% | - | - |
| 07/17/2026 | 1.880 | 1.910 | 1.880 | 1.910 | +2.69% | - | - |
| 07/16/2026 | 1.870 | 1.870 | 1.860 | 1.860 | -7.46% | - | - |
| 07/15/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +3.61% | - | - |
| 07/14/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +1.57% | - | - |
| 07/13/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +1.60% | - | - |
| 07/10/2026 | 1.870 | 1.880 | 1.850 | 1.880 | +2.17% | - | - |
| 07/09/2026 | 1.760 | 1.840 | 1.760 | 1.840 | +3.37% | - | - |
| 07/08/2026 | 1.720 | 1.830 | 1.720 | 1.780 | +9.88% | - | - |
| 07/07/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -1.22% | - | - |
| 07/06/2026 | 1.650 | 1.650 | 1.640 | 1.640 | -3.53% | - | - |
| 07/03/2026 | 1.750 | 1.750 | 1.700 | 1.700 | -8.11% | - | - |
| 07/02/2026 | 1.910 | 1.910 | 1.850 | 1.850 | +4.52% | - | - |
| 07/01/2026 | 1.790 | 1.790 | 1.770 | 1.770 | +2.31% | - | - |
| 06/30/2026 | 1.770 | 1.770 | 1.730 | 1.730 | -4.95% | - | - |
| 06/29/2026 | 1.780 | 1.820 | 1.780 | 1.820 | +4.60% | - | - |
| 06/26/2026 | 1.720 | 1.740 | 1.720 | 1.740 | +4.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover