| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.930 | +4.97% | +0.044 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.886 | 0.886 | 0.886 | 0.886 | -1.34% | - | - |
| 10/13/2026 | 0.898 | 0.898 | 0.898 | 0.898 | -0.22% | - | - |
| 10/12/2026 | 0.900 | 0.900 | 0.900 | 0.900 | -4.66% | - | - |
| 10/09/2026 | 0.944 | 0.944 | 0.944 | 0.944 | -5.60% | - | - |
| 10/08/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +4.28% | - | - |
| 10/07/2026 | 0.959 | 0.959 | 0.959 | 0.959 | +3.34% | - | - |
| 10/06/2026 | 0.935 | 0.935 | 0.928 | 0.928 | -0.96% | - | - |
| 10/05/2026 | 0.950 | 0.950 | 0.937 | 0.937 | -2.50% | - | - |
| 10/02/2026 | 0.961 | 0.961 | 0.961 | 0.961 | +3.78% | - | - |
| 10/01/2026 | 0.926 | 0.926 | 0.926 | 0.926 | +3.93% | - | - |
| 09/30/2026 | 0.868 | 0.891 | 0.868 | 0.891 | +2.53% | - | - |
| 09/29/2026 | 0.892 | 0.892 | 0.869 | 0.869 | +1.40% | - | - |
| 09/28/2026 | 0.846 | 0.857 | 0.846 | 0.857 | +2.88% | - | - |
| 09/25/2026 | 0.862 | 0.862 | 0.833 | 0.833 | -2.80% | - | - |
| 09/24/2026 | 0.899 | 0.899 | 0.857 | 0.857 | -1.83% | - | - |
| 09/23/2026 | 0.834 | 0.873 | 0.834 | 0.873 | +6.59% | - | - |
| 09/22/2026 | 0.819 | 0.819 | 0.819 | 0.819 | -6.51% | - | - |
| 09/21/2026 | 0.864 | 0.876 | 0.864 | 0.876 | -4.16% | - | - |
| 09/18/2026 | 0.852 | 0.914 | 0.852 | 0.914 | +12.01% | - | - |
| 09/17/2026 | 0.821 | 0.821 | 0.816 | 0.816 | -8.21% | - | - |
| 09/16/2026 | 0.877 | 0.889 | 0.877 | 0.889 | +3.98% | - | - |
| 09/15/2026 | 0.855 | 0.855 | 0.855 | 0.855 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover