| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | +0.58% | +0.010 |
| 05/28/2026, 12:03:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1.760 | 1.760 | 1.720 | 1.720 | +0.58% | - | - |
| 05/27/2026 | 1.800 | 1.800 | 1.710 | 1.710 | -3.39% | - | - |
| 05/26/2026 | 1.780 | 1.820 | 1.770 | 1.770 | -5.35% | - | - |
| 05/25/2026 | 1.880 | 1.880 | 1.870 | 1.870 | -3.11% | - | - |
| 05/22/2026 | 1.940 | 1.940 | 1.930 | 1.930 | -5.39% | - | - |
| 05/21/2026 | 2.150 | 2.150 | 2.030 | 2.040 | -5.12% | - | - |
| 05/20/2026 | 2.100 | 2.150 | 2.100 | 2.150 | +4.37% | - | - |
| 05/19/2026 | 2.080 | 2.080 | 2.060 | 2.060 | +1.98% | - | - |
| 05/18/2026 | 1.970 | 2.020 | 1.970 | 2.020 | +6.32% | - | - |
| 05/15/2026 | 1.850 | 1.900 | 1.850 | 1.900 | +3.26% | - | - |
| 05/14/2026 | 1.800 | 1.840 | 1.800 | 1.840 | +0.55% | - | - |
| 05/13/2026 | 1.790 | 1.830 | 1.790 | 1.830 | +4.57% | - | - |
| 05/12/2026 | 1.820 | 1.820 | 1.750 | 1.750 | -3.31% | - | - |
| 05/11/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +1.12% | - | - |
| 05/08/2026 | 1.780 | 1.790 | 1.780 | 1.790 | +1.70% | - | - |
| 05/07/2026 | 1.740 | 1.760 | 1.740 | 1.760 | -0.56% | - | - |
| 05/06/2026 | 1.810 | 1.810 | 1.740 | 1.770 | -6.35% | - | - |
| 05/05/2026 | 2.000 | 2.000 | 1.890 | 1.890 | -4.06% | - | - |
| 05/04/2026 | 1.870 | 1.970 | 1.870 | 1.970 | -1.01% | - | - |
| 04/30/2026 | 2.100 | 2.100 | 1.990 | 1.990 | -3.40% | - | - |
| 04/29/2026 | 2.050 | 2.060 | 2.050 | 2.060 | -7.21% | - | - |
| 04/28/2026 | 2.080 | 2.220 | 2.080 | 2.220 | +8.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover