| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -3.82% | -0.060 |
| 05/26/2026, 12:28:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.580 | 1.580 | 1.570 | 1.570 | -3.09% | - | - |
| 05/22/2026 | 1.630 | 1.630 | 1.620 | 1.620 | -5.81% | - | - |
| 05/21/2026 | 1.830 | 1.830 | 1.710 | 1.720 | -6.01% | - | - |
| 05/20/2026 | 1.780 | 1.830 | 1.780 | 1.830 | +5.17% | - | - |
| 05/19/2026 | 1.760 | 1.760 | 1.740 | 1.740 | +1.75% | - | - |
| 05/18/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +6.87% | - | - |
| 05/15/2026 | 1.560 | 1.600 | 1.560 | 1.600 | +3.90% | - | - |
| 05/14/2026 | 1.510 | 1.540 | 1.510 | 1.540 | 0.00% | - | - |
| 05/13/2026 | 1.510 | 1.540 | 1.510 | 1.540 | +5.48% | - | - |
| 05/12/2026 | 1.530 | 1.530 | 1.460 | 1.460 | -3.95% | - | - |
| 05/11/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +0.66% | - | - |
| 05/08/2026 | 1.500 | 1.510 | 1.500 | 1.510 | +2.03% | - | - |
| 05/07/2026 | 1.460 | 1.480 | 1.450 | 1.480 | -0.67% | - | - |
| 05/06/2026 | 1.520 | 1.520 | 1.460 | 1.490 | -6.29% | - | - |
| 05/05/2026 | 1.690 | 1.690 | 1.590 | 1.590 | -4.79% | - | - |
| 05/04/2026 | 1.570 | 1.670 | 1.570 | 1.670 | -0.60% | - | - |
| 04/30/2026 | 1.780 | 1.780 | 1.680 | 1.680 | -4.00% | - | - |
| 04/29/2026 | 1.740 | 1.750 | 1.740 | 1.750 | -7.41% | - | - |
| 04/28/2026 | 1.760 | 1.890 | 1.760 | 1.890 | +9.88% | - | - |
| 04/27/2026 | 1.700 | 1.720 | 1.700 | 1.720 | -5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover