| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | +12.58% | +0.082 |
| 09/18/2026, 12:09:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.682 | 0.734 | 0.682 | 0.734 | +12.58% | - | - |
| 09/17/2026 | 0.657 | 0.657 | 0.652 | 0.652 | -8.56% | - | - |
| 09/16/2026 | 0.703 | 0.713 | 0.703 | 0.713 | +4.09% | - | - |
| 09/15/2026 | 0.685 | 0.685 | 0.685 | 0.685 | -2.84% | - | - |
| 09/14/2026 | 0.634 | 0.711 | 0.634 | 0.705 | +5.07% | - | - |
| 09/11/2026 | 0.666 | 0.671 | 0.666 | 0.671 | -19.54% | - | - |
| 09/10/2026 | 0.834 | 0.834 | 0.834 | 0.834 | -0.83% | - | - |
| 09/09/2026 | 0.819 | 0.841 | 0.819 | 0.841 | +1.82% | - | - |
| 09/08/2026 | 0.829 | 0.853 | 0.826 | 0.826 | -7.61% | - | - |
| 09/07/2026 | 0.894 | 0.894 | 0.894 | 0.894 | -6.49% | - | - |
| 09/04/2026 | 1.020 | 1.020 | 0.956 | 0.956 | -4.40% | - | - |
| 09/03/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -4.76% | - | - |
| 09/02/2026 | 1.030 | 1.050 | 1.030 | 1.050 | +2.94% | - | - |
| 09/01/2026 | 0.944 | 1.020 | 0.944 | 1.020 | +10.03% | - | - |
| 08/31/2026 | 0.937 | 0.937 | 0.927 | 0.927 | -7.30% | - | - |
| 08/28/2026 | 1.170 | 1.170 | 1.000 | 1.000 | -30.07% | - | - |
| 08/27/2026 | 1.350 | 1.430 | 1.350 | 1.430 | +5.15% | - | - |
| 08/26/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +0.74% | - | - |
| 08/25/2026 | 1.420 | 1.420 | 1.350 | 1.350 | -8.78% | - | - |
| 08/24/2026 | 1.510 | 1.510 | 1.480 | 1.480 | -6.92% | - | - |
| 08/21/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +2.58% | - | - |
| 08/20/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover