| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | -8.18% | -0.090 |
| 10/27/2026, 09:21:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -8.18% | - | - |
| 10/23/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +6.80% | - | - |
| 10/22/2026 | 1.000 | 1.030 | 1.000 | 1.030 | +3.00% | - | - |
| 10/21/2026 | 0.990 | 1.000 | 0.990 | 1.000 | +1.01% | - | - |
| 10/20/2026 | 1.000 | 1.000 | 0.990 | 0.990 | -1.00% | - | - |
| 10/19/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +3.09% | - | - |
| 10/16/2026 | 0.970 | 0.970 | 0.970 | 0.970 | -2.02% | - | - |
| 10/15/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +3.66% | - | - |
| 10/14/2026 | 0.955 | 0.955 | 0.955 | 0.955 | -2.55% | - | - |
| 10/13/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -3.92% | - | - |
| 10/12/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +0.99% | - | - |
| 10/09/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -2.88% | - | - |
| 10/08/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 10/07/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +4.08% | - | - |
| 10/06/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -6.67% | - | - |
| 10/05/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +6.06% | - | - |
| 10/02/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +1.02% | - | - |
| 10/01/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +3.16% | - | - |
| 09/30/2026 | 0.950 | 0.950 | 0.950 | 0.950 | -0.42% | - | - |
| 09/29/2026 | 0.942 | 0.954 | 0.942 | 0.954 | -0.63% | - | - |
| 09/28/2026 | 0.960 | 0.960 | 0.960 | 0.960 | +0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover