LastChg. % 1DChg. Abs.
0.912+1.22%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.9160.9160.9010.901-0.44%--
09/08/20260.9050.9050.9050.905+1.12%--
09/07/20260.8950.8950.8950.895-1.21%--
09/04/20260.9170.9430.9060.906+1.23%--
09/03/20260.8950.8950.8950.895+1.13%--
09/02/20260.8420.8850.8420.885+6.63%--
09/01/20260.8300.8300.8300.830-4.05%--
08/31/20260.8650.8650.8650.865-0.57%--
08/28/20260.8700.8700.8700.870-5.13%--
08/27/20260.9170.9170.9170.917-4.68%--
08/26/20260.9620.9620.9620.962-4.75%--
08/25/20261.0101.0101.0101.010+8.72%--
08/24/20260.9290.9290.9290.929-2.00%--
08/21/20260.9480.9480.9480.948-9.71%--
08/20/20261.0501.0501.0501.050+9.03%--
08/19/20260.9570.9630.9570.963-2.73%--
08/18/20260.9900.9900.9900.990-2.94%--
08/17/20261.0201.0201.0201.020+0.99%--
08/14/20261.0101.0101.0101.010-1.94%--
08/13/20261.0301.0301.0301.0300.00%--
08/12/20261.0301.0301.0301.0300.00%--
08/11/20261.0301.0301.0301.030-4.63%--
08/10/20261.0801.0801.0801.080+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas