| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.868 | +7.43% | +0.060 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.855 | 0.868 | 0.855 | 0.868 | +7.43% | - | - |
| 07/23/2026 | 0.808 | 0.808 | 0.808 | 0.808 | -5.61% | - | - |
| 07/22/2026 | 0.856 | 0.856 | 0.856 | 0.856 | -3.71% | - | - |
| 07/21/2026 | 0.889 | 0.889 | 0.889 | 0.889 | -0.78% | - | - |
| 07/20/2026 | 0.896 | 0.896 | 0.896 | 0.896 | -3.34% | - | - |
| 07/17/2026 | 0.904 | 0.927 | 0.904 | 0.927 | +2.54% | - | - |
| 07/16/2026 | 0.905 | 0.905 | 0.904 | 0.904 | -1.20% | - | - |
| 07/15/2026 | 0.915 | 0.915 | 0.915 | 0.915 | 0.00% | - | - |
| 07/14/2026 | 0.898 | 0.915 | 0.898 | 0.915 | -2.03% | - | - |
| 07/13/2026 | 0.934 | 0.934 | 0.934 | 0.934 | -0.43% | - | - |
| 07/10/2026 | 0.942 | 0.945 | 0.938 | 0.938 | -0.74% | - | - |
| 07/09/2026 | 0.942 | 0.945 | 0.942 | 0.945 | -0.74% | - | - |
| 07/08/2026 | 0.957 | 0.967 | 0.952 | 0.952 | -2.86% | - | - |
| 07/07/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -2.00% | - | - |
| 07/06/2026 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 07/03/2026 | 1.030 | 1.030 | 1.000 | 1.000 | -5.66% | - | - |
| 07/02/2026 | 1.090 | 1.090 | 1.060 | 1.060 | -0.93% | - | - |
| 07/01/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 06/30/2026 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 06/29/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +3.92% | - | - |
| 06/26/2026 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover