| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.696 | -3.33% | -0.024 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.777 | 0.777 | 0.696 | 0.696 | -3.33% | - | - |
| 05/25/2026 | 0.687 | 0.720 | 0.687 | 0.720 | +9.92% | - | - |
| 05/22/2026 | 0.649 | 0.655 | 0.634 | 0.655 | +0.92% | - | - |
| 05/21/2026 | 0.774 | 0.774 | 0.649 | 0.649 | -5.81% | - | - |
| 05/20/2026 | 0.667 | 0.694 | 0.667 | 0.689 | +1.17% | - | - |
| 05/19/2026 | 0.681 | 0.681 | 0.681 | 0.681 | -2.16% | - | - |
| 05/18/2026 | 0.704 | 0.704 | 0.667 | 0.696 | -0.29% | - | - |
| 05/15/2026 | 0.714 | 0.714 | 0.698 | 0.698 | -3.06% | - | - |
| 05/14/2026 | 0.720 | 0.720 | 0.720 | 0.720 | +3.90% | - | - |
| 05/13/2026 | 0.693 | 0.693 | 0.693 | 0.693 | -1.56% | - | - |
| 05/12/2026 | 0.704 | 0.704 | 0.704 | 0.704 | -3.30% | - | - |
| 05/11/2026 | 0.728 | 0.728 | 0.728 | 0.728 | -0.95% | - | - |
| 05/08/2026 | 0.732 | 0.735 | 0.732 | 0.735 | +4.55% | - | - |
| 05/07/2026 | 0.712 | 0.712 | 0.703 | 0.703 | +6.03% | - | - |
| 05/06/2026 | 0.626 | 0.663 | 0.626 | 0.663 | +4.91% | - | - |
| 05/05/2026 | 0.630 | 0.632 | 0.630 | 0.632 | +3.95% | - | - |
| 05/04/2026 | 0.596 | 0.608 | 0.596 | 0.608 | -0.16% | - | - |
| 04/30/2026 | 0.609 | 0.609 | 0.609 | 0.609 | +3.22% | - | - |
| 04/29/2026 | 0.590 | 0.590 | 0.590 | 0.590 | +2.97% | - | - |
| 04/28/2026 | 0.573 | 0.573 | 0.573 | 0.573 | -3.37% | - | - |
| 04/27/2026 | 0.593 | 0.593 | 0.593 | 0.593 | -4.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover