| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | -5.12% | -0.013 |
| 05/26/2026, 12:28:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.254 | 0.254 | 0.254 | 0.254 | -0.78% | - | - |
| 05/22/2026 | 0.226 | 0.256 | 0.226 | 0.256 | +13.78% | - | - |
| 05/21/2026 | 0.232 | 0.232 | 0.225 | 0.225 | -5.06% | - | - |
| 05/20/2026 | 0.210 | 0.237 | 0.210 | 0.237 | +7.24% | - | - |
| 05/19/2026 | 0.214 | 0.221 | 0.214 | 0.221 | +6.76% | - | - |
| 05/18/2026 | 0.212 | 0.212 | 0.197 | 0.207 | -13.75% | - | - |
| 05/15/2026 | 0.240 | 0.240 | 0.240 | 0.240 | +3.00% | - | - |
| 05/14/2026 | 0.233 | 0.233 | 0.233 | 0.233 | +8.37% | - | - |
| 05/13/2026 | 0.215 | 0.215 | 0.215 | 0.215 | -2.27% | - | - |
| 05/12/2026 | 0.208 | 0.220 | 0.208 | 0.220 | +0.46% | - | - |
| 05/11/2026 | 0.210 | 0.219 | 0.208 | 0.219 | +0.46% | - | - |
| 05/08/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -13.15% | - | - |
| 05/07/2026 | 0.266 | 0.278 | 0.251 | 0.251 | +6.36% | - | - |
| 05/06/2026 | 0.227 | 0.236 | 0.227 | 0.236 | +11.85% | - | - |
| 05/05/2026 | 0.209 | 0.211 | 0.209 | 0.211 | -3.21% | - | - |
| 05/04/2026 | 0.207 | 0.226 | 0.207 | 0.218 | +7.92% | - | - |
| 04/30/2026 | 0.188 | 0.202 | 0.188 | 0.202 | +9.19% | - | - |
| 04/29/2026 | 0.185 | 0.185 | 0.185 | 0.185 | -1.07% | - | - |
| 04/28/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -12.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover