| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | -68.10% | -0.158 |
| 07/28/2026, 09:23:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.272 | 0.272 | 0.232 | 0.232 | -14.39% | - | - |
| 07/24/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -7.51% | - | - |
| 07/23/2026 | 0.293 | 0.293 | 0.293 | 0.293 | +5.02% | - | - |
| 07/22/2026 | 0.279 | 0.279 | 0.279 | 0.279 | +6.08% | - | - |
| 07/21/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +0.77% | - | - |
| 07/20/2026 | 0.261 | 0.261 | 0.261 | 0.261 | +6.53% | - | - |
| 07/17/2026 | 0.239 | 0.245 | 0.239 | 0.245 | +0.82% | - | - |
| 07/16/2026 | 0.243 | 0.243 | 0.243 | 0.243 | +11.98% | - | - |
| 07/15/2026 | 0.211 | 0.217 | 0.211 | 0.217 | -3.56% | - | - |
| 07/14/2026 | 0.225 | 0.225 | 0.225 | 0.225 | -3.02% | - | - |
| 07/13/2026 | 0.232 | 0.232 | 0.232 | 0.232 | -4.92% | - | - |
| 07/10/2026 | 0.249 | 0.249 | 0.244 | 0.244 | +0.41% | - | - |
| 07/09/2026 | 0.261 | 0.261 | 0.243 | 0.243 | -6.90% | - | - |
| 07/08/2026 | 0.250 | 0.261 | 0.250 | 0.261 | +0.38% | - | - |
| 07/07/2026 | 0.259 | 0.260 | 0.259 | 0.260 | -8.13% | - | - |
| 07/06/2026 | 0.283 | 0.283 | 0.283 | 0.283 | -2.75% | - | - |
| 07/03/2026 | 0.256 | 0.291 | 0.256 | 0.291 | +25.43% | - | - |
| 07/02/2026 | 0.232 | 0.232 | 0.232 | 0.232 | +6.91% | - | - |
| 07/01/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -0.46% | - | - |
| 06/30/2026 | 0.218 | 0.218 | 0.218 | 0.218 | +2.35% | - | - |
| 06/29/2026 | 0.221 | 0.221 | 0.213 | 0.213 | -15.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover