| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -63.61% | -0.194 |
| 07/28/2026, 09:23:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.351 | 0.351 | 0.305 | 0.305 | -13.11% | - | - |
| 07/24/2026 | 0.351 | 0.351 | 0.351 | 0.351 | -6.65% | - | - |
| 07/23/2026 | 0.376 | 0.376 | 0.376 | 0.376 | +4.44% | - | - |
| 07/22/2026 | 0.360 | 0.360 | 0.360 | 0.360 | +5.57% | - | - |
| 07/21/2026 | 0.341 | 0.341 | 0.341 | 0.341 | +0.89% | - | - |
| 07/20/2026 | 0.338 | 0.338 | 0.338 | 0.338 | +5.63% | - | - |
| 07/17/2026 | 0.313 | 0.320 | 0.313 | 0.320 | +0.95% | - | - |
| 07/16/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +10.84% | - | - |
| 07/15/2026 | 0.279 | 0.286 | 0.279 | 0.286 | -3.05% | - | - |
| 07/14/2026 | 0.295 | 0.295 | 0.295 | 0.295 | -2.96% | - | - |
| 07/13/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -4.40% | - | - |
| 07/10/2026 | 0.323 | 0.323 | 0.318 | 0.318 | +0.63% | - | - |
| 07/09/2026 | 0.338 | 0.338 | 0.316 | 0.316 | -6.23% | - | - |
| 07/08/2026 | 0.324 | 0.337 | 0.324 | 0.337 | +0.30% | - | - |
| 07/07/2026 | 0.335 | 0.336 | 0.335 | 0.336 | -7.44% | - | - |
| 07/06/2026 | 0.363 | 0.363 | 0.363 | 0.363 | -2.42% | - | - |
| 07/03/2026 | 0.334 | 0.372 | 0.334 | 0.372 | +21.57% | - | - |
| 07/02/2026 | 0.306 | 0.306 | 0.306 | 0.306 | +6.25% | - | - |
| 07/01/2026 | 0.288 | 0.288 | 0.288 | 0.288 | -0.35% | - | - |
| 06/30/2026 | 0.289 | 0.289 | 0.289 | 0.289 | +2.12% | - | - |
| 06/29/2026 | 0.293 | 0.293 | 0.283 | 0.283 | -14.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover