| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.439 | -2.23% | -0.010 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.436 | 0.449 | 0.434 | 0.449 | +6.15% | - | - |
| 10/21/2026 | 0.461 | 0.461 | 0.420 | 0.423 | -9.81% | - | - |
| 10/20/2026 | 0.492 | 0.492 | 0.469 | 0.469 | -2.70% | - | - |
| 10/19/2026 | 0.470 | 0.482 | 0.470 | 0.482 | +4.78% | - | - |
| 10/16/2026 | 0.470 | 0.470 | 0.446 | 0.460 | -2.13% | - | - |
| 10/15/2026 | 0.474 | 0.474 | 0.470 | 0.470 | +1.95% | - | - |
| 10/14/2026 | 0.468 | 0.468 | 0.457 | 0.461 | -6.11% | - | - |
| 10/13/2026 | 0.491 | 0.495 | 0.479 | 0.491 | -1.01% | - | - |
| 10/12/2026 | 0.496 | 0.496 | 0.492 | 0.496 | -2.75% | - | - |
| 10/09/2026 | 0.474 | 0.510 | 0.474 | 0.510 | +9.68% | - | - |
| 10/08/2026 | 0.518 | 0.522 | 0.465 | 0.465 | -12.59% | - | - |
| 10/07/2026 | 0.491 | 0.543 | 0.491 | 0.532 | +9.47% | - | - |
| 10/06/2026 | 0.476 | 0.494 | 0.476 | 0.486 | +2.32% | - | - |
| 10/05/2026 | 0.473 | 0.475 | 0.461 | 0.475 | +4.63% | - | - |
| 10/02/2026 | 0.449 | 0.454 | 0.438 | 0.454 | +1.57% | - | - |
| 10/01/2026 | 0.455 | 0.455 | 0.440 | 0.447 | +3.71% | - | - |
| 09/30/2026 | 0.426 | 0.440 | 0.426 | 0.431 | +0.23% | - | - |
| 09/29/2026 | 0.435 | 0.435 | 0.423 | 0.430 | +1.42% | - | - |
| 09/28/2026 | 0.422 | 0.435 | 0.422 | 0.424 | -1.85% | - | - |
| 09/25/2026 | 0.422 | 0.432 | 0.415 | 0.432 | -1.14% | - | - |
| 09/24/2026 | 0.426 | 0.437 | 0.418 | 0.437 | +4.80% | - | - |
| 09/23/2026 | 0.397 | 0.418 | 0.397 | 0.417 | +23.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover