| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | +5.44% | +0.016 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.294 | 0.310 | 0.292 | 0.310 | +5.44% | - | - |
| 07/23/2026 | 0.287 | 0.294 | 0.283 | 0.294 | +3.89% | - | - |
| 07/22/2026 | 0.286 | 0.286 | 0.280 | 0.283 | +2.17% | - | - |
| 07/21/2026 | 0.294 | 0.294 | 0.277 | 0.277 | -8.28% | - | - |
| 07/20/2026 | 0.295 | 0.302 | 0.293 | 0.302 | +3.07% | - | - |
| 07/17/2026 | 0.304 | 0.307 | 0.293 | 0.293 | +0.34% | - | - |
| 07/16/2026 | 0.296 | 0.296 | 0.291 | 0.292 | +1.39% | - | - |
| 07/15/2026 | 0.301 | 0.301 | 0.288 | 0.288 | -3.68% | - | - |
| 07/14/2026 | 0.303 | 0.307 | 0.299 | 0.299 | -1.64% | - | - |
| 07/13/2026 | 0.272 | 0.311 | 0.272 | 0.304 | +14.29% | - | - |
| 07/10/2026 | 0.264 | 0.276 | 0.264 | 0.266 | +31.68% | - | - |
| 07/09/2026 | 0.202 | 0.204 | 0.201 | 0.202 | -3.35% | - | - |
| 07/08/2026 | 0.198 | 0.211 | 0.198 | 0.209 | +9.42% | - | - |
| 07/07/2026 | 0.179 | 0.191 | 0.176 | 0.191 | +11.70% | - | - |
| 07/06/2026 | 0.174 | 0.174 | 0.171 | 0.171 | -1.16% | - | - |
| 07/03/2026 | 0.191 | 0.191 | 0.173 | 0.173 | -16.43% | - | - |
| 07/02/2026 | 0.196 | 0.207 | 0.193 | 0.207 | +7.81% | - | - |
| 07/01/2026 | 0.198 | 0.198 | 0.191 | 0.192 | -1.03% | - | - |
| 06/30/2026 | 0.197 | 0.200 | 0.192 | 0.194 | -4.43% | - | - |
| 06/29/2026 | 0.194 | 0.205 | 0.194 | 0.203 | +10.33% | - | - |
| 06/26/2026 | 0.174 | 0.184 | 0.174 | 0.184 | +10.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover