| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.482 | -3.02% | -0.015 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.485 | 0.488 | 0.477 | 0.482 | -3.02% | - | - |
| 05/25/2026 | 0.495 | 0.505 | 0.495 | 0.497 | -4.79% | - | - |
| 05/22/2026 | 0.517 | 0.527 | 0.515 | 0.522 | +1.16% | - | - |
| 05/21/2026 | 0.513 | 0.524 | 0.493 | 0.516 | +0.19% | - | - |
| 05/20/2026 | 0.498 | 0.515 | 0.498 | 0.515 | +1.98% | - | - |
| 05/19/2026 | 0.502 | 0.505 | 0.489 | 0.505 | +1.61% | - | - |
| 05/18/2026 | 0.484 | 0.497 | 0.467 | 0.497 | +7.11% | - | - |
| 05/15/2026 | 0.463 | 0.464 | 0.450 | 0.464 | +2.20% | - | - |
| 05/14/2026 | 0.406 | 0.454 | 0.406 | 0.454 | +10.46% | - | - |
| 05/13/2026 | 0.380 | 0.411 | 0.380 | 0.411 | +5.93% | - | - |
| 05/12/2026 | 0.383 | 0.388 | 0.376 | 0.388 | +3.47% | - | - |
| 05/11/2026 | 0.391 | 0.394 | 0.371 | 0.375 | -3.10% | - | - |
| 05/08/2026 | 0.381 | 0.387 | 0.381 | 0.387 | +3.20% | - | - |
| 05/07/2026 | 0.377 | 0.377 | 0.372 | 0.375 | -1.57% | - | - |
| 05/06/2026 | 0.409 | 0.409 | 0.379 | 0.381 | -10.14% | - | - |
| 05/05/2026 | 0.423 | 0.433 | 0.423 | 0.424 | -0.24% | - | - |
| 05/04/2026 | 0.404 | 0.425 | 0.404 | 0.425 | +3.91% | - | - |
| 04/30/2026 | 0.425 | 0.425 | 0.406 | 0.409 | -3.76% | - | - |
| 04/29/2026 | 0.425 | 0.428 | 0.418 | 0.425 | -2.30% | - | - |
| 04/28/2026 | 0.421 | 0.437 | 0.421 | 0.435 | +2.84% | - | - |
| 04/27/2026 | 0.413 | 0.423 | 0.409 | 0.423 | -0.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover