LastChg. % 1DChg. Abs.
0.416+0.24%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.4160.4160.4090.416+0.24%--
08/12/20260.4280.4280.4120.415-4.60%--
08/11/20260.4380.4510.4350.435-0.23%--
08/10/20260.4380.4380.4270.436-0.23%--
08/07/20260.4520.4520.4310.437-2.89%--
08/06/20260.4630.4630.4500.450-2.17%--
08/05/20260.4550.4630.4550.460-0.65%--
08/04/20260.4600.4650.4590.463-1.91%--
08/03/20260.4660.4740.4610.472+3.06%--
07/31/20260.4400.4580.4370.458+0.44%--
07/30/20260.4800.4800.4560.456-5.59%--
07/29/20260.4960.4960.4830.483-2.82%--
07/28/20260.4870.4970.4850.497+1.84%--
07/27/20260.4550.4880.4550.488+3.61%--
07/24/20260.4480.4710.4450.471+5.13%--
07/23/20260.4380.4480.4320.448+3.70%--
07/22/20260.4370.4370.4280.432+2.13%--
07/21/20260.4470.4470.4230.423-7.64%--
07/20/20260.4490.4580.4460.458+3.15%--
07/17/20260.4600.4650.4440.444+0.23%--
07/16/20260.4480.4480.4410.443+1.61%--
07/15/20260.4540.4540.4360.436-3.33%--
07/14/20260.4570.4620.4510.451-1.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas