| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | -0.44% | -0.003 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.664 | 0.687 | 0.661 | 0.687 | +6.84% | - | - |
| 10/21/2026 | 0.702 | 0.702 | 0.638 | 0.643 | -10.07% | - | - |
| 10/20/2026 | 0.749 | 0.749 | 0.715 | 0.715 | -2.59% | - | - |
| 10/19/2026 | 0.718 | 0.734 | 0.718 | 0.734 | +4.56% | - | - |
| 10/16/2026 | 0.717 | 0.717 | 0.681 | 0.702 | -2.09% | - | - |
| 10/15/2026 | 0.723 | 0.723 | 0.717 | 0.717 | +2.14% | - | - |
| 10/14/2026 | 0.709 | 0.709 | 0.691 | 0.702 | -5.52% | - | - |
| 10/13/2026 | 0.743 | 0.749 | 0.724 | 0.743 | -0.80% | - | - |
| 10/12/2026 | 0.746 | 0.750 | 0.743 | 0.749 | -2.22% | - | - |
| 10/09/2026 | 0.712 | 0.766 | 0.712 | 0.766 | +9.74% | - | - |
| 10/08/2026 | 0.776 | 0.782 | 0.698 | 0.698 | -12.31% | - | - |
| 10/07/2026 | 0.736 | 0.812 | 0.736 | 0.796 | +8.89% | - | - |
| 10/06/2026 | 0.716 | 0.742 | 0.716 | 0.731 | +2.38% | - | - |
| 10/05/2026 | 0.711 | 0.714 | 0.694 | 0.714 | +4.69% | - | - |
| 10/02/2026 | 0.675 | 0.682 | 0.659 | 0.682 | +1.49% | - | - |
| 10/01/2026 | 0.685 | 0.685 | 0.661 | 0.672 | +3.54% | - | - |
| 09/30/2026 | 0.641 | 0.662 | 0.641 | 0.649 | +0.31% | - | - |
| 09/29/2026 | 0.654 | 0.654 | 0.637 | 0.647 | +1.57% | - | - |
| 09/28/2026 | 0.642 | 0.654 | 0.637 | 0.637 | -2.90% | - | - |
| 09/25/2026 | 0.641 | 0.656 | 0.631 | 0.656 | -0.91% | - | - |
| 09/24/2026 | 0.646 | 0.662 | 0.634 | 0.662 | +4.75% | - | - |
| 09/23/2026 | 0.603 | 0.634 | 0.603 | 0.632 | +22.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover