| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.678 | -2.16% | -0.015 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.677 | 0.681 | 0.672 | 0.678 | -2.16% | - | - |
| 05/25/2026 | 0.694 | 0.704 | 0.693 | 0.693 | -4.94% | - | - |
| 05/22/2026 | 0.723 | 0.735 | 0.719 | 0.729 | +1.11% | - | - |
| 05/21/2026 | 0.718 | 0.731 | 0.692 | 0.721 | 0.00% | - | - |
| 05/20/2026 | 0.699 | 0.721 | 0.699 | 0.721 | +1.98% | - | - |
| 05/19/2026 | 0.704 | 0.707 | 0.687 | 0.707 | +1.43% | - | - |
| 05/18/2026 | 0.679 | 0.697 | 0.657 | 0.697 | +7.07% | - | - |
| 05/15/2026 | 0.650 | 0.651 | 0.633 | 0.651 | +2.04% | - | - |
| 05/14/2026 | 0.577 | 0.638 | 0.577 | 0.638 | +9.43% | - | - |
| 05/13/2026 | 0.545 | 0.583 | 0.545 | 0.583 | +5.05% | - | - |
| 05/12/2026 | 0.547 | 0.555 | 0.538 | 0.555 | +3.54% | - | - |
| 05/11/2026 | 0.543 | 0.547 | 0.531 | 0.536 | -0.37% | - | - |
| 05/08/2026 | 0.529 | 0.538 | 0.529 | 0.538 | +3.26% | - | - |
| 05/07/2026 | 0.523 | 0.523 | 0.517 | 0.521 | -1.51% | - | - |
| 05/06/2026 | 0.560 | 0.560 | 0.526 | 0.529 | -8.79% | - | - |
| 05/05/2026 | 0.607 | 0.610 | 0.580 | 0.580 | -4.92% | - | - |
| 05/04/2026 | 0.578 | 0.610 | 0.578 | 0.610 | +4.45% | - | - |
| 04/30/2026 | 0.607 | 0.607 | 0.581 | 0.584 | -3.63% | - | - |
| 04/29/2026 | 0.606 | 0.610 | 0.597 | 0.606 | -2.26% | - | - |
| 04/28/2026 | 0.604 | 0.622 | 0.604 | 0.620 | +2.14% | - | - |
| 04/27/2026 | 0.592 | 0.607 | 0.587 | 0.607 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover