| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.830 | -5.67% | -0.110 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.980 | 2.040 | 1.940 | 1.940 | -0.51% | - | - |
| 10/13/2026 | 1.950 | 1.980 | 1.950 | 1.950 | -1.52% | - | - |
| 10/12/2026 | 1.980 | 1.980 | 1.930 | 1.980 | +3.13% | - | - |
| 10/09/2026 | 1.880 | 1.940 | 1.880 | 1.920 | +6.67% | - | - |
| 10/08/2026 | 1.770 | 1.800 | 1.670 | 1.800 | -4.26% | - | - |
| 10/07/2026 | 1.960 | 1.960 | 1.880 | 1.880 | -8.29% | - | - |
| 10/06/2026 | 2.010 | 2.050 | 1.940 | 2.050 | +4.06% | - | - |
| 10/05/2026 | 1.920 | 2.030 | 1.920 | 1.970 | -1.01% | - | - |
| 10/02/2026 | 1.940 | 2.040 | 1.940 | 1.990 | +3.11% | - | - |
| 10/01/2026 | 1.980 | 2.000 | 1.930 | 1.930 | -8.96% | - | - |
| 09/30/2026 | 2.190 | 2.190 | 2.110 | 2.120 | -2.30% | - | - |
| 09/29/2026 | 2.140 | 2.210 | 2.140 | 2.170 | -3.13% | - | - |
| 09/28/2026 | 2.260 | 2.330 | 2.200 | 2.240 | +2.75% | - | - |
| 09/25/2026 | 2.230 | 2.290 | 2.180 | 2.180 | -1.80% | - | - |
| 09/24/2026 | 2.130 | 2.300 | 2.130 | 2.220 | +0.91% | - | - |
| 09/23/2026 | 2.310 | 2.310 | 2.200 | 2.200 | -6.38% | - | - |
| 09/22/2026 | 2.450 | 2.450 | 2.350 | 2.350 | -5.24% | - | - |
| 09/21/2026 | 2.360 | 2.480 | 2.320 | 2.480 | +7.83% | - | - |
| 09/18/2026 | 2.430 | 2.430 | 2.230 | 2.300 | -6.50% | - | - |
| 09/17/2026 | 2.530 | 2.540 | 2.460 | 2.460 | -0.40% | - | - |
| 09/16/2026 | 2.320 | 2.470 | 2.310 | 2.470 | +5.56% | - | - |
| 09/15/2026 | 2.440 | 2.440 | 2.330 | 2.340 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover