| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.876 | -2.56% | -0.023 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.892 | 0.902 | 0.876 | 0.876 | -2.56% | - | - |
| 08/10/2026 | 0.957 | 0.957 | 0.899 | 0.899 | -3.33% | - | - |
| 08/07/2026 | 0.980 | 0.980 | 0.915 | 0.930 | -6.91% | - | - |
| 08/06/2026 | 0.989 | 1.010 | 0.989 | 0.999 | +0.91% | - | - |
| 08/05/2026 | 0.978 | 0.990 | 0.950 | 0.990 | +6.45% | - | - |
| 08/04/2026 | 0.950 | 0.950 | 0.893 | 0.930 | +4.14% | - | - |
| 08/03/2026 | 0.928 | 0.928 | 0.857 | 0.893 | -0.89% | - | - |
| 07/31/2026 | 1.040 | 1.040 | 0.901 | 0.901 | -6.15% | - | - |
| 07/30/2026 | 0.911 | 0.960 | 0.911 | 0.960 | +11.76% | - | - |
| 07/29/2026 | 0.831 | 0.902 | 0.831 | 0.859 | +2.38% | - | - |
| 07/28/2026 | 0.865 | 0.865 | 0.828 | 0.839 | +1.70% | - | - |
| 07/27/2026 | 0.855 | 0.862 | 0.825 | 0.825 | -6.57% | - | - |
| 07/24/2026 | 0.990 | 0.990 | 0.883 | 0.883 | -8.78% | - | - |
| 07/23/2026 | 1.050 | 1.050 | 0.968 | 0.968 | -7.81% | - | - |
| 07/22/2026 | 1.000 | 1.050 | 1.000 | 1.050 | 0.00% | - | - |
| 07/21/2026 | 1.050 | 1.050 | 1.000 | 1.050 | 0.00% | - | - |
| 07/20/2026 | 1.030 | 1.120 | 1.030 | 1.050 | +0.96% | - | - |
| 07/17/2026 | 1.020 | 1.040 | 1.000 | 1.040 | -1.89% | - | - |
| 07/16/2026 | 1.050 | 1.090 | 1.050 | 1.060 | +3.92% | - | - |
| 07/15/2026 | 0.891 | 1.020 | 0.891 | 1.020 | +8.63% | - | - |
| 07/14/2026 | 0.980 | 0.980 | 0.930 | 0.939 | -6.10% | - | - |
| 07/13/2026 | 0.975 | 1.030 | 0.975 | 1.000 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover