| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +5.84% | +0.080 |
| 05/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1.360 | 1.470 | 1.360 | 1.450 | +5.84% | - | - |
| 05/26/2026 | 1.420 | 1.420 | 1.360 | 1.370 | 0.00% | - | - |
| 05/25/2026 | 1.300 | 1.370 | 1.290 | 1.370 | +11.38% | - | - |
| 05/22/2026 | 1.240 | 1.260 | 1.210 | 1.230 | +7.89% | - | - |
| 05/21/2026 | 0.990 | 1.160 | 0.968 | 1.140 | +11.76% | - | - |
| 05/20/2026 | 1.070 | 1.080 | 1.020 | 1.020 | -1.92% | - | - |
| 05/19/2026 | 1.070 | 1.150 | 1.040 | 1.040 | -6.31% | - | - |
| 05/18/2026 | 1.210 | 1.220 | 1.090 | 1.110 | -13.28% | - | - |
| 05/15/2026 | 1.370 | 1.370 | 1.280 | 1.280 | -5.88% | - | - |
| 05/14/2026 | 1.450 | 1.450 | 1.360 | 1.360 | -4.90% | - | - |
| 05/13/2026 | 1.470 | 1.470 | 1.360 | 1.430 | +1.42% | - | - |
| 05/12/2026 | 1.430 | 1.540 | 1.410 | 1.410 | -2.76% | - | - |
| 05/11/2026 | 1.440 | 1.470 | 1.430 | 1.450 | +1.40% | - | - |
| 05/08/2026 | 1.510 | 1.510 | 1.430 | 1.430 | -5.92% | - | - |
| 05/07/2026 | 1.580 | 1.610 | 1.520 | 1.520 | -1.94% | - | - |
| 05/06/2026 | 1.530 | 1.590 | 1.530 | 1.550 | +9.15% | - | - |
| 05/05/2026 | 1.280 | 1.420 | 1.250 | 1.420 | +14.52% | - | - |
| 05/04/2026 | 1.460 | 1.490 | 1.240 | 1.240 | -9.49% | - | - |
| 04/30/2026 | 1.190 | 1.390 | 1.190 | 1.370 | +10.48% | - | - |
| 04/29/2026 | 1.260 | 1.260 | 1.220 | 1.240 | +10.71% | - | - |
| 04/28/2026 | 1.150 | 1.150 | 1.100 | 1.120 | -3.45% | - | - |
| 04/27/2026 | 1.200 | 1.200 | 1.160 | 1.160 | +9.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover