LastChg. % 1DChg. Abs.
0.584+9.57%+0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4690.5330.4620.533+27.82%--
10/21/20260.4450.4450.4170.417-6.92%--
10/20/20260.4590.4660.4480.448-2.61%--
10/19/20260.4620.4660.4600.460+4.31%--
10/16/20260.4560.4560.4410.441-0.23%--
10/15/20260.4450.4450.4190.442+2.31%--
10/14/20260.4280.4390.4270.432+0.70%--
10/13/20260.4450.4450.4230.429-5.71%--
10/12/20260.4050.4550.4050.455+5.81%--
10/09/20260.4720.4840.4160.430-16.50%--
10/08/20260.4820.5150.4820.515+10.99%--
10/07/20260.3780.4640.3780.464+49.68%--
10/06/20260.3050.3100.3020.310-1.90%--
10/05/20260.3550.3550.3160.316-10.48%--
10/02/20260.3150.3640.3110.353+13.14%--
10/01/20260.2810.3120.2750.312+25.81%--
09/30/20260.2320.2480.2320.248+1.64%--
09/29/20260.2120.2440.2120.244+16.19%--
09/28/20260.2250.2250.2100.210-17.00%--
09/25/20260.2520.2530.2420.253-4.89%--
09/24/20260.2630.2660.2590.266+1.14%--
09/23/20260.2590.2660.2570.263-4.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas