| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | -7.09% | -0.036 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.485 | 0.485 | 0.472 | 0.472 | -7.09% | - | - |
| 07/23/2026 | 0.480 | 0.520 | 0.480 | 0.508 | +11.65% | - | - |
| 07/22/2026 | 0.452 | 0.455 | 0.443 | 0.455 | -1.73% | - | - |
| 07/21/2026 | 0.509 | 0.509 | 0.463 | 0.463 | -10.44% | - | - |
| 07/20/2026 | 0.540 | 0.540 | 0.517 | 0.517 | -2.45% | - | - |
| 07/17/2026 | 0.516 | 0.543 | 0.513 | 0.530 | +6.64% | - | - |
| 07/16/2026 | 0.493 | 0.497 | 0.468 | 0.497 | +1.02% | - | - |
| 07/15/2026 | 0.485 | 0.492 | 0.477 | 0.492 | +7.89% | - | - |
| 07/14/2026 | 0.469 | 0.489 | 0.456 | 0.456 | -1.72% | - | - |
| 07/13/2026 | 0.442 | 0.464 | 0.442 | 0.464 | +6.91% | - | - |
| 07/10/2026 | 0.439 | 0.440 | 0.430 | 0.434 | -0.91% | - | - |
| 07/09/2026 | 0.455 | 0.455 | 0.438 | 0.438 | -14.29% | - | - |
| 07/08/2026 | 0.447 | 0.516 | 0.447 | 0.511 | +20.52% | - | - |
| 07/07/2026 | 0.420 | 0.424 | 0.411 | 0.424 | +2.17% | - | - |
| 07/06/2026 | 0.428 | 0.439 | 0.415 | 0.415 | -3.71% | - | - |
| 07/03/2026 | 0.444 | 0.444 | 0.431 | 0.431 | -4.43% | - | - |
| 07/02/2026 | 0.499 | 0.499 | 0.451 | 0.451 | -8.89% | - | - |
| 07/01/2026 | 0.488 | 0.501 | 0.478 | 0.495 | +4.43% | - | - |
| 06/30/2026 | 0.489 | 0.489 | 0.474 | 0.474 | -6.51% | - | - |
| 06/29/2026 | 0.477 | 0.507 | 0.470 | 0.507 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover