| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.861 | -6.00% | -0.055 |
| 05/29/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 0.884 | 0.916 | 0.882 | 0.916 | +3.27% | - | - |
| 05/27/2026 | 0.874 | 0.887 | 0.858 | 0.887 | +0.57% | - | - |
| 05/26/2026 | 0.886 | 0.889 | 0.847 | 0.882 | -0.79% | - | - |
| 05/25/2026 | 0.964 | 0.964 | 0.889 | 0.889 | -10.20% | - | - |
| 05/22/2026 | 1.000 | 1.010 | 0.988 | 0.990 | -1.00% | - | - |
| 05/21/2026 | 1.010 | 1.020 | 0.974 | 1.000 | 0.00% | - | - |
| 05/20/2026 | 1.060 | 1.060 | 1.000 | 1.000 | -4.76% | - | - |
| 05/19/2026 | 1.030 | 1.050 | 1.020 | 1.050 | 0.00% | - | - |
| 05/18/2026 | 1.030 | 1.050 | 1.020 | 1.050 | +2.94% | - | - |
| 05/15/2026 | 1.050 | 1.050 | 1.000 | 1.020 | +0.99% | - | - |
| 05/14/2026 | 1.010 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 05/13/2026 | 1.000 | 1.070 | 1.000 | 1.010 | 0.00% | - | - |
| 05/12/2026 | 0.980 | 1.010 | 0.980 | 1.010 | +7.91% | - | - |
| 05/11/2026 | 0.942 | 0.947 | 0.934 | 0.936 | -4.00% | - | - |
| 05/08/2026 | 1.000 | 1.000 | 0.956 | 0.975 | +2.31% | - | - |
| 05/07/2026 | 0.927 | 0.953 | 0.921 | 0.953 | -0.73% | - | - |
| 05/06/2026 | 1.020 | 1.020 | 0.907 | 0.960 | -14.29% | - | - |
| 05/05/2026 | 1.180 | 1.180 | 1.120 | 1.120 | -4.27% | - | - |
| 05/04/2026 | 1.030 | 1.170 | 1.020 | 1.170 | +11.43% | - | - |
| 04/30/2026 | 1.000 | 1.050 | 1.000 | 1.050 | +15.89% | - | - |
| 04/29/2026 | 0.897 | 0.906 | 0.886 | 0.906 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover