| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.120 | +2.75% | +0.030 |
| 05/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1.070 | 1.090 | 1.060 | 1.090 | +0.93% | - | - |
| 05/26/2026 | 1.090 | 1.090 | 1.040 | 1.080 | -0.92% | - | - |
| 05/25/2026 | 1.180 | 1.180 | 1.090 | 1.090 | -9.92% | - | - |
| 05/22/2026 | 1.230 | 1.240 | 1.210 | 1.210 | -0.82% | - | - |
| 05/21/2026 | 1.240 | 1.250 | 1.190 | 1.220 | -0.81% | - | - |
| 05/20/2026 | 1.300 | 1.300 | 1.230 | 1.230 | -3.91% | - | - |
| 05/19/2026 | 1.280 | 1.280 | 1.260 | 1.280 | -0.78% | - | - |
| 05/18/2026 | 1.270 | 1.290 | 1.260 | 1.290 | +2.38% | - | - |
| 05/15/2026 | 1.300 | 1.300 | 1.240 | 1.260 | +0.80% | - | - |
| 05/14/2026 | 1.240 | 1.250 | 1.230 | 1.250 | 0.00% | - | - |
| 05/13/2026 | 1.230 | 1.320 | 1.230 | 1.250 | 0.00% | - | - |
| 05/12/2026 | 1.210 | 1.250 | 1.210 | 1.250 | +7.76% | - | - |
| 05/11/2026 | 1.170 | 1.170 | 1.160 | 1.160 | -3.33% | - | - |
| 05/08/2026 | 1.240 | 1.240 | 1.180 | 1.200 | +1.69% | - | - |
| 05/07/2026 | 1.150 | 1.180 | 1.140 | 1.180 | -0.84% | - | - |
| 05/06/2026 | 1.260 | 1.260 | 1.120 | 1.190 | -13.14% | - | - |
| 05/05/2026 | 1.450 | 1.450 | 1.370 | 1.370 | -4.86% | - | - |
| 05/04/2026 | 1.280 | 1.440 | 1.270 | 1.440 | +10.77% | - | - |
| 04/30/2026 | 1.250 | 1.300 | 1.250 | 1.300 | +15.04% | - | - |
| 04/29/2026 | 1.120 | 1.130 | 1.100 | 1.130 | +0.89% | - | - |
| 04/28/2026 | 1.140 | 1.140 | 1.100 | 1.120 | -5.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover