LastChg. % 1DChg. Abs.
0.746+8.59%+0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6080.6870.6000.687+27.22%--
10/21/20260.5770.5770.5400.540-7.06%--
10/20/20260.5950.6040.5810.581-1.69%--
10/19/20260.5960.6000.5910.591+4.05%--
10/16/20260.5880.5880.5680.568-0.35%--
10/15/20260.5740.5740.5400.570+2.33%--
10/14/20260.5500.5660.5480.557+1.27%--
10/13/20260.5700.5700.5430.550-5.66%--
10/12/20260.5300.5830.5300.583+3.92%--
10/09/20260.6120.6270.5430.561-15.89%--
10/08/20260.6310.6670.6310.667+9.88%--
10/07/20260.4990.6070.4990.607+45.22%--
10/06/20260.4190.4190.4080.418-3.46%--
10/05/20260.4850.4850.4330.433-9.98%--
10/02/20260.4310.4970.4250.481+12.91%--
10/01/20260.3850.4260.3770.426+25.29%--
09/30/20260.3180.3400.3180.340+1.49%--
09/29/20260.2910.3350.2910.335+16.32%--
09/28/20260.3070.3070.2880.288-16.03%--
09/25/20260.3420.3430.3280.343-4.99%--
09/24/20260.3560.3610.3510.361+1.12%--
09/23/20260.3510.3600.3470.357-4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas