| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.607 | -6.90% | -0.045 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.623 | 0.623 | 0.607 | 0.607 | -6.90% | - | - |
| 07/23/2026 | 0.617 | 0.668 | 0.617 | 0.652 | +11.45% | - | - |
| 07/22/2026 | 0.581 | 0.585 | 0.570 | 0.585 | -1.68% | - | - |
| 07/21/2026 | 0.656 | 0.656 | 0.595 | 0.595 | -10.66% | - | - |
| 07/20/2026 | 0.696 | 0.696 | 0.666 | 0.666 | -2.35% | - | - |
| 07/17/2026 | 0.665 | 0.698 | 0.660 | 0.682 | +6.56% | - | - |
| 07/16/2026 | 0.635 | 0.640 | 0.605 | 0.640 | +1.11% | - | - |
| 07/15/2026 | 0.624 | 0.633 | 0.614 | 0.633 | +7.47% | - | - |
| 07/14/2026 | 0.606 | 0.631 | 0.589 | 0.589 | -1.67% | - | - |
| 07/13/2026 | 0.572 | 0.599 | 0.572 | 0.599 | +6.58% | - | - |
| 07/10/2026 | 0.568 | 0.570 | 0.557 | 0.562 | -0.88% | - | - |
| 07/09/2026 | 0.588 | 0.588 | 0.567 | 0.567 | -13.96% | - | - |
| 07/08/2026 | 0.579 | 0.666 | 0.579 | 0.659 | +20.04% | - | - |
| 07/07/2026 | 0.544 | 0.549 | 0.533 | 0.549 | +2.23% | - | - |
| 07/06/2026 | 0.553 | 0.569 | 0.537 | 0.537 | -3.59% | - | - |
| 07/03/2026 | 0.571 | 0.571 | 0.557 | 0.557 | -3.80% | - | - |
| 07/02/2026 | 0.640 | 0.640 | 0.579 | 0.579 | -8.82% | - | - |
| 07/01/2026 | 0.626 | 0.643 | 0.613 | 0.635 | +4.44% | - | - |
| 06/30/2026 | 0.630 | 0.630 | 0.608 | 0.608 | -6.75% | - | - |
| 06/29/2026 | 0.614 | 0.652 | 0.607 | 0.652 | +5.33% | - | - |
| 06/26/2026 | 0.595 | 0.631 | 0.595 | 0.619 | +5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover