| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.640 | 0.00% | 0.000 |
| 08/11/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 2.600 | 2.650 | 2.600 | 2.640 | +1.93% | - | - |
| 08/07/2026 | 2.740 | 2.760 | 2.590 | 2.590 | -8.80% | - | - |
| 08/06/2026 | 2.930 | 2.960 | 2.840 | 2.840 | +5.58% | - | - |
| 08/05/2026 | 2.450 | 2.690 | 2.450 | 2.690 | +11.62% | - | - |
| 08/04/2026 | 2.350 | 2.450 | 2.300 | 2.410 | +6.17% | - | - |
| 08/03/2026 | 2.140 | 2.330 | 2.140 | 2.270 | +4.61% | - | - |
| 07/31/2026 | 2.310 | 2.310 | 2.170 | 2.170 | -1.81% | - | - |
| 07/30/2026 | 2.070 | 2.210 | 2.070 | 2.210 | 0.00% | - | - |
| 07/29/2026 | 2.240 | 2.360 | 2.210 | 2.210 | 0.00% | - | - |
| 07/28/2026 | 2.220 | 2.260 | 2.210 | 2.210 | -1.78% | - | - |
| 07/27/2026 | 2.390 | 2.390 | 2.250 | 2.250 | -1.32% | - | - |
| 07/24/2026 | 2.220 | 2.280 | 2.220 | 2.280 | +7.55% | - | - |
| 07/23/2026 | 2.250 | 2.250 | 2.060 | 2.120 | -10.92% | - | - |
| 07/22/2026 | 2.410 | 2.450 | 2.380 | 2.380 | +1.28% | - | - |
| 07/21/2026 | 2.140 | 2.350 | 2.140 | 2.350 | +11.90% | - | - |
| 07/20/2026 | 2.010 | 2.100 | 2.010 | 2.100 | +1.45% | - | - |
| 07/17/2026 | 2.140 | 2.150 | 2.020 | 2.070 | -7.17% | - | - |
| 07/16/2026 | 2.320 | 2.340 | 2.210 | 2.230 | -4.29% | - | - |
| 07/15/2026 | 2.370 | 2.400 | 2.330 | 2.330 | -2.51% | - | - |
| 07/14/2026 | 2.330 | 2.390 | 2.230 | 2.390 | +1.27% | - | - |
| 07/13/2026 | 2.440 | 2.470 | 2.360 | 2.360 | -6.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover