| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | +16.91% | +0.230 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.420 | 1.590 | 1.420 | 1.590 | +16.91% | - | - |
| 05/22/2026 | 1.330 | 1.370 | 1.320 | 1.360 | +1.49% | - | - |
| 05/21/2026 | 1.300 | 1.410 | 1.300 | 1.340 | -0.74% | - | - |
| 05/20/2026 | 1.230 | 1.350 | 1.230 | 1.350 | +8.00% | - | - |
| 05/19/2026 | 1.190 | 1.290 | 1.190 | 1.250 | +6.84% | - | - |
| 05/18/2026 | 1.200 | 1.210 | 1.160 | 1.170 | -4.10% | - | - |
| 05/15/2026 | 1.170 | 1.260 | 1.170 | 1.220 | -2.40% | - | - |
| 05/14/2026 | 1.250 | 1.270 | 1.240 | 1.250 | +0.81% | - | - |
| 05/13/2026 | 1.270 | 1.270 | 1.140 | 1.240 | 0.00% | - | - |
| 05/12/2026 | 1.310 | 1.310 | 1.240 | 1.240 | -11.43% | - | - |
| 05/11/2026 | 1.380 | 1.400 | 1.360 | 1.400 | +6.06% | - | - |
| 05/08/2026 | 1.260 | 1.350 | 1.260 | 1.320 | -3.65% | - | - |
| 05/07/2026 | 1.430 | 1.430 | 1.370 | 1.370 | +0.74% | - | - |
| 05/06/2026 | 1.260 | 1.480 | 1.260 | 1.360 | +22.52% | - | - |
| 05/05/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +7.77% | - | - |
| 05/04/2026 | 1.180 | 1.180 | 1.030 | 1.030 | -10.43% | - | - |
| 04/30/2026 | 1.250 | 1.250 | 1.150 | 1.150 | -20.69% | - | - |
| 04/29/2026 | 1.470 | 1.490 | 1.450 | 1.450 | -1.36% | - | - |
| 04/28/2026 | 1.450 | 1.500 | 1.450 | 1.470 | +6.52% | - | - |
| 04/27/2026 | 1.420 | 1.440 | 1.380 | 1.380 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover