| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -6.76% | -0.100 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.670 | 1.700 | 1.480 | 1.480 | -23.32% | - | - |
| 10/21/2026 | 1.790 | 1.930 | 1.790 | 1.930 | +8.43% | - | - |
| 10/20/2026 | 1.740 | 1.780 | 1.700 | 1.780 | +1.14% | - | - |
| 10/19/2026 | 1.720 | 1.760 | 1.720 | 1.760 | -4.86% | - | - |
| 10/16/2026 | 1.780 | 1.850 | 1.780 | 1.850 | 0.00% | - | - |
| 10/15/2026 | 1.830 | 1.980 | 1.830 | 1.850 | -2.63% | - | - |
| 10/14/2026 | 1.960 | 1.970 | 1.870 | 1.900 | -3.06% | - | - |
| 10/13/2026 | 1.890 | 2.000 | 1.890 | 1.960 | +6.52% | - | - |
| 10/12/2026 | 1.850 | 1.900 | 1.840 | 1.840 | +5.14% | - | - |
| 10/09/2026 | 1.770 | 1.820 | 1.710 | 1.750 | +10.06% | - | - |
| 10/08/2026 | 1.670 | 1.700 | 1.590 | 1.590 | -9.14% | - | - |
| 10/07/2026 | 2.090 | 2.090 | 1.750 | 1.750 | -18.98% | - | - |
| 10/06/2026 | 2.150 | 2.210 | 2.150 | 2.160 | +3.85% | - | - |
| 10/05/2026 | 1.890 | 2.080 | 1.890 | 2.080 | +8.33% | - | - |
| 10/02/2026 | 2.130 | 2.150 | 1.870 | 1.920 | -10.70% | - | - |
| 10/01/2026 | 2.430 | 2.430 | 2.150 | 2.150 | -19.78% | - | - |
| 09/30/2026 | 2.830 | 2.830 | 2.680 | 2.680 | -1.83% | - | - |
| 09/29/2026 | 3.030 | 3.030 | 2.730 | 2.730 | -10.78% | - | - |
| 09/28/2026 | 2.960 | 3.060 | 2.950 | 3.060 | +11.68% | - | - |
| 09/25/2026 | 2.770 | 2.840 | 2.740 | 2.740 | +3.79% | - | - |
| 09/24/2026 | 2.670 | 2.700 | 2.640 | 2.640 | -1.49% | - | - |
| 09/23/2026 | 2.730 | 2.740 | 2.670 | 2.680 | +3.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover