LastChg. % 1DChg. Abs.
0.862-10.21%-0.098
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.1201.1400.9600.960-27.82%--
10/21/20261.2201.3301.2201.330+9.92%--
10/20/20261.1701.2101.1401.210+2.54%--
10/19/20261.1401.1801.1401.180-5.60%--
10/16/20261.2001.2501.2001.250-0.79%--
10/15/20261.2401.3701.2401.260-3.08%--
10/14/20261.3501.3601.2801.300-3.70%--
10/13/20261.2801.3801.2801.350+8.87%--
10/12/20261.2601.3001.2401.240+5.08%--
10/09/20261.1801.2401.1301.180+13.46%--
10/08/20261.1101.1201.0401.040-11.86%--
10/07/20261.4601.4601.1801.180-21.33%--
10/06/20261.5101.5501.5001.500+3.45%--
10/05/20261.2801.4501.2801.450+10.69%--
10/02/20261.4901.5101.2701.310-13.25%--
10/01/20261.7501.7501.5101.510-23.35%--
09/30/20262.1002.1001.9701.970-2.48%--
09/29/20262.2802.2802.0202.020-12.55%--
09/28/20262.2102.3102.2102.310+14.36%--
09/25/20262.0402.1102.0202.020+4.66%--
09/24/20261.9601.9901.9301.930-2.03%--
09/23/20262.0102.0201.9601.970+3.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas