| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.960 | -0.51% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.930 | 2.010 | 1.930 | 1.960 | -0.51% | - | - |
| 08/10/2026 | 1.930 | 1.980 | 1.930 | 1.970 | +2.07% | - | - |
| 08/07/2026 | 2.060 | 2.070 | 1.930 | 1.930 | -10.23% | - | - |
| 08/06/2026 | 2.230 | 2.260 | 2.150 | 2.150 | +6.44% | - | - |
| 08/05/2026 | 1.810 | 2.020 | 1.810 | 2.020 | +13.48% | - | - |
| 08/04/2026 | 1.720 | 1.810 | 1.670 | 1.780 | +7.88% | - | - |
| 08/03/2026 | 1.550 | 1.710 | 1.550 | 1.650 | +4.43% | - | - |
| 07/31/2026 | 1.690 | 1.690 | 1.580 | 1.580 | -1.25% | - | - |
| 07/30/2026 | 1.480 | 1.600 | 1.480 | 1.600 | 0.00% | - | - |
| 07/29/2026 | 1.620 | 1.730 | 1.600 | 1.600 | 0.00% | - | - |
| 07/28/2026 | 1.600 | 1.640 | 1.600 | 1.600 | -1.84% | - | - |
| 07/27/2026 | 1.760 | 1.760 | 1.630 | 1.630 | -1.81% | - | - |
| 07/24/2026 | 1.610 | 1.660 | 1.610 | 1.660 | +8.50% | - | - |
| 07/23/2026 | 1.640 | 1.640 | 1.480 | 1.530 | -12.57% | - | - |
| 07/22/2026 | 1.780 | 1.820 | 1.750 | 1.750 | +1.16% | - | - |
| 07/21/2026 | 1.550 | 1.730 | 1.550 | 1.730 | +13.82% | - | - |
| 07/20/2026 | 1.450 | 1.520 | 1.450 | 1.520 | +1.33% | - | - |
| 07/17/2026 | 1.560 | 1.570 | 1.450 | 1.500 | -7.98% | - | - |
| 07/16/2026 | 1.710 | 1.730 | 1.620 | 1.630 | -5.78% | - | - |
| 07/15/2026 | 1.760 | 1.790 | 1.730 | 1.730 | -2.81% | - | - |
| 07/14/2026 | 1.730 | 1.780 | 1.640 | 1.780 | +1.71% | - | - |
| 07/13/2026 | 1.820 | 1.850 | 1.750 | 1.750 | -7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover