| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +2.73% | +0.030 |
| 05/27/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1.120 | 1.170 | 1.100 | 1.100 | -1.79% | - | - |
| 05/25/2026 | 0.980 | 1.120 | 0.980 | 1.120 | +19.02% | - | - |
| 05/22/2026 | 0.916 | 0.950 | 0.911 | 0.941 | +2.06% | - | - |
| 05/21/2026 | 0.895 | 0.980 | 0.895 | 0.922 | -1.18% | - | - |
| 05/20/2026 | 0.835 | 0.933 | 0.835 | 0.933 | +9.25% | - | - |
| 05/19/2026 | 0.811 | 0.881 | 0.811 | 0.854 | +7.69% | - | - |
| 05/18/2026 | 0.814 | 0.827 | 0.789 | 0.793 | -4.80% | - | - |
| 05/15/2026 | 0.796 | 0.867 | 0.796 | 0.833 | -2.80% | - | - |
| 05/14/2026 | 0.858 | 0.877 | 0.846 | 0.857 | +0.94% | - | - |
| 05/13/2026 | 0.877 | 0.877 | 0.771 | 0.849 | -0.47% | - | - |
| 05/12/2026 | 0.905 | 0.905 | 0.853 | 0.853 | -12.96% | - | - |
| 05/11/2026 | 0.961 | 0.980 | 0.948 | 0.980 | +7.22% | - | - |
| 05/08/2026 | 0.870 | 0.943 | 0.870 | 0.914 | -4.19% | - | - |
| 05/07/2026 | 1.000 | 1.000 | 0.954 | 0.954 | 0.00% | - | - |
| 05/06/2026 | 0.877 | 1.040 | 0.877 | 0.954 | +26.36% | - | - |
| 05/05/2026 | 0.680 | 0.755 | 0.680 | 0.755 | +9.58% | - | - |
| 05/04/2026 | 0.809 | 0.816 | 0.689 | 0.689 | -12.56% | - | - |
| 04/30/2026 | 0.872 | 0.872 | 0.788 | 0.788 | -22.75% | - | - |
| 04/29/2026 | 1.040 | 1.060 | 1.020 | 1.020 | -2.86% | - | - |
| 04/28/2026 | 1.020 | 1.070 | 1.020 | 1.050 | +8.25% | - | - |
| 04/27/2026 | 1.000 | 1.020 | 0.970 | 0.970 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover