| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | -0.71% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.370 | 1.450 | 1.370 | 1.400 | -0.71% | - | - |
| 08/10/2026 | 1.370 | 1.420 | 1.370 | 1.410 | +2.17% | - | - |
| 08/07/2026 | 1.490 | 1.500 | 1.380 | 1.380 | -12.10% | - | - |
| 08/06/2026 | 1.640 | 1.670 | 1.570 | 1.570 | +7.53% | - | - |
| 08/05/2026 | 1.290 | 1.460 | 1.290 | 1.460 | +15.87% | - | - |
| 08/04/2026 | 1.210 | 1.280 | 1.180 | 1.260 | +9.57% | - | - |
| 08/03/2026 | 1.080 | 1.210 | 1.080 | 1.150 | +4.55% | - | - |
| 07/31/2026 | 1.180 | 1.180 | 1.100 | 1.100 | -0.90% | - | - |
| 07/30/2026 | 1.020 | 1.110 | 1.020 | 1.110 | 0.00% | - | - |
| 07/29/2026 | 1.130 | 1.220 | 1.110 | 1.110 | 0.00% | - | - |
| 07/28/2026 | 1.120 | 1.140 | 1.110 | 1.110 | -2.63% | - | - |
| 07/27/2026 | 1.250 | 1.250 | 1.140 | 1.140 | -2.56% | - | - |
| 07/24/2026 | 1.130 | 1.170 | 1.130 | 1.170 | +10.38% | - | - |
| 07/23/2026 | 1.150 | 1.150 | 1.020 | 1.060 | -14.52% | - | - |
| 07/22/2026 | 1.260 | 1.300 | 1.240 | 1.240 | +1.64% | - | - |
| 07/21/2026 | 1.090 | 1.220 | 1.090 | 1.220 | +14.02% | - | - |
| 07/20/2026 | 1.010 | 1.070 | 1.010 | 1.070 | +1.90% | - | - |
| 07/17/2026 | 1.100 | 1.110 | 1.020 | 1.050 | -9.48% | - | - |
| 07/16/2026 | 1.230 | 1.240 | 1.150 | 1.160 | -6.45% | - | - |
| 07/15/2026 | 1.260 | 1.290 | 1.240 | 1.240 | -3.88% | - | - |
| 07/14/2026 | 1.240 | 1.290 | 1.170 | 1.290 | +2.38% | - | - |
| 07/13/2026 | 1.320 | 1.340 | 1.260 | 1.260 | -8.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover