LastChg. % 1DChg. Abs.
0.561-4.27%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6630.6840.5860.586-31.14%5,1448,200
10/21/20260.7510.8510.7510.851+14.54%--
10/20/20260.7110.7430.6840.743-0.27%--
10/19/20260.7170.7450.7170.745-6.99%--
10/16/20260.7580.8010.7580.801-0.37%--
10/15/20260.7930.8900.7930.804-4.40%--
10/14/20260.8710.8760.8210.841-3.78%1,0451,200
10/13/20260.8220.8940.8220.874+10.49%--
10/12/20260.8220.8350.7910.791+3.13%--
10/09/20260.7660.8110.7320.767+14.48%--
10/08/20260.7120.7260.6700.670-11.84%--
10/07/20260.9680.9680.7600.760-23.85%1,6882,000
10/06/20261.0001.0300.9980.998+3.63%1,0301,000
10/05/20260.8380.9630.8380.963+11.85%--
10/02/20261.0201.0200.8310.861-14.75%4,0804,000
10/01/20261.2001.2001.0101.010-26.81%--
09/30/20261.4901.4901.3801.380-2.82%--
09/29/20261.6501.6501.4201.420-14.97%--
09/28/20261.5901.6701.5801.670+16.78%--
09/25/20261.4501.5001.4301.430+5.93%--
09/24/20261.3801.4001.3501.350-2.17%--
09/23/20261.4201.4201.3701.380+3.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas