| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.762 | +22.31% | +0.139 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.655 | 0.762 | 0.655 | 0.762 | +22.31% | - | - |
| 05/22/2026 | 0.603 | 0.630 | 0.600 | 0.623 | +2.64% | - | - |
| 05/21/2026 | 0.588 | 0.653 | 0.588 | 0.607 | -1.62% | - | - |
| 05/20/2026 | 0.546 | 0.617 | 0.546 | 0.617 | +10.57% | - | - |
| 05/19/2026 | 0.530 | 0.578 | 0.530 | 0.558 | +8.14% | - | - |
| 05/18/2026 | 0.532 | 0.542 | 0.513 | 0.516 | -5.67% | - | - |
| 05/15/2026 | 0.519 | 0.573 | 0.519 | 0.547 | -3.19% | - | - |
| 05/14/2026 | 0.566 | 0.580 | 0.557 | 0.565 | +1.07% | - | - |
| 05/13/2026 | 0.581 | 0.581 | 0.500 | 0.559 | -0.53% | - | - |
| 05/12/2026 | 0.603 | 0.603 | 0.562 | 0.562 | -15.36% | - | - |
| 05/11/2026 | 0.647 | 0.664 | 0.637 | 0.664 | +8.67% | - | - |
| 05/08/2026 | 0.578 | 0.634 | 0.578 | 0.611 | -4.98% | - | - |
| 05/07/2026 | 0.687 | 0.687 | 0.643 | 0.643 | -0.16% | - | - |
| 05/06/2026 | 0.583 | 0.717 | 0.583 | 0.644 | +31.43% | - | - |
| 05/05/2026 | 0.434 | 0.490 | 0.434 | 0.490 | +11.11% | - | - |
| 05/04/2026 | 0.535 | 0.541 | 0.441 | 0.441 | -15.19% | - | - |
| 04/30/2026 | 0.584 | 0.584 | 0.520 | 0.520 | -26.35% | - | - |
| 04/29/2026 | 0.722 | 0.738 | 0.706 | 0.706 | -2.89% | - | - |
| 04/28/2026 | 0.707 | 0.747 | 0.707 | 0.727 | +9.98% | - | - |
| 04/27/2026 | 0.688 | 0.704 | 0.661 | 0.661 | -2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover