| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | -9.32% | -0.011 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.109 | 0.113 | 0.107 | 0.107 | -9.32% | - | - |
| 07/23/2026 | 0.114 | 0.121 | 0.114 | 0.118 | +7.27% | - | - |
| 07/22/2026 | 0.112 | 0.112 | 0.106 | 0.110 | 0.00% | - | - |
| 07/21/2026 | 0.106 | 0.110 | 0.106 | 0.110 | +4.76% | - | - |
| 07/20/2026 | 0.120 | 0.120 | 0.101 | 0.105 | -11.02% | - | - |
| 07/17/2026 | 0.115 | 0.118 | 0.115 | 0.118 | -3.28% | - | - |
| 07/16/2026 | 0.119 | 0.122 | 0.119 | 0.122 | +5.17% | - | - |
| 07/15/2026 | 0.117 | 0.119 | 0.116 | 0.116 | +2.65% | - | - |
| 07/14/2026 | 0.116 | 0.116 | 0.113 | 0.113 | 0.00% | - | - |
| 07/13/2026 | 0.110 | 0.113 | 0.110 | 0.113 | +2.73% | - | - |
| 07/10/2026 | 0.108 | 0.110 | 0.106 | 0.110 | -1.79% | - | - |
| 07/09/2026 | 0.119 | 0.119 | 0.112 | 0.112 | -6.67% | - | - |
| 07/08/2026 | 0.117 | 0.125 | 0.117 | 0.120 | +3.45% | - | - |
| 07/07/2026 | 0.119 | 0.119 | 0.114 | 0.116 | -2.52% | - | - |
| 07/06/2026 | 0.115 | 0.121 | 0.115 | 0.119 | +2.59% | - | - |
| 07/03/2026 | 0.112 | 0.116 | 0.112 | 0.116 | +2.65% | - | - |
| 07/02/2026 | 0.130 | 0.130 | 0.113 | 0.113 | -12.40% | - | - |
| 07/01/2026 | 0.136 | 0.136 | 0.127 | 0.129 | -7.19% | - | - |
| 06/30/2026 | 0.129 | 0.139 | 0.129 | 0.139 | +7.75% | - | - |
| 06/29/2026 | 0.127 | 0.131 | 0.126 | 0.129 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover