| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.129 | 0.00% | 0.000 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.131 | 0.132 | 0.129 | 0.129 | 0.00% | - | - |
| 10/21/2026 | 0.126 | 0.139 | 0.126 | 0.129 | -6.52% | - | - |
| 10/20/2026 | 0.155 | 0.155 | 0.138 | 0.138 | -9.21% | - | - |
| 10/19/2026 | 0.132 | 0.152 | 0.132 | 0.152 | +14.29% | - | - |
| 10/16/2026 | 0.146 | 0.146 | 0.133 | 0.133 | -14.19% | - | - |
| 10/15/2026 | 0.150 | 0.155 | 0.148 | 0.155 | -1.27% | - | - |
| 10/14/2026 | 0.146 | 0.157 | 0.143 | 0.157 | +4.67% | - | - |
| 10/13/2026 | 0.148 | 0.150 | 0.143 | 0.150 | 0.00% | - | - |
| 10/12/2026 | 0.144 | 0.150 | 0.144 | 0.150 | +1.35% | - | - |
| 10/09/2026 | 0.148 | 0.149 | 0.144 | 0.148 | -8.07% | - | - |
| 10/08/2026 | 0.152 | 0.161 | 0.152 | 0.161 | +12.59% | - | - |
| 10/07/2026 | 0.128 | 0.143 | 0.128 | 0.143 | +14.40% | - | - |
| 10/06/2026 | 0.133 | 0.133 | 0.124 | 0.125 | -11.97% | - | - |
| 10/05/2026 | 0.147 | 0.147 | 0.137 | 0.142 | -4.05% | - | - |
| 10/02/2026 | 0.140 | 0.150 | 0.135 | 0.148 | +10.45% | - | - |
| 10/01/2026 | 0.132 | 0.135 | 0.128 | 0.134 | +6.35% | - | - |
| 09/30/2026 | 0.112 | 0.126 | 0.112 | 0.126 | +12.50% | - | - |
| 09/29/2026 | 0.113 | 0.113 | 0.110 | 0.112 | 0.00% | - | - |
| 09/28/2026 | 0.108 | 0.112 | 0.107 | 0.112 | -1.75% | - | - |
| 09/25/2026 | 0.107 | 0.114 | 0.105 | 0.114 | +4.59% | - | - |
| 09/24/2026 | 0.109 | 0.109 | 0.104 | 0.109 | +1.87% | - | - |
| 09/23/2026 | 0.102 | 0.107 | 0.102 | 0.107 | +5.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover