| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.089 | +1.14% | 0.001 |
| 05/27/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.082 | 0.088 | 0.082 | 0.088 | +6.02% | - | - |
| 05/25/2026 | 0.082 | 0.083 | 0.082 | 0.083 | -5.68% | - | - |
| 05/22/2026 | 0.085 | 0.089 | 0.085 | 0.088 | +10.00% | - | - |
| 05/21/2026 | 0.088 | 0.088 | 0.079 | 0.080 | -1.23% | - | - |
| 05/20/2026 | 0.087 | 0.087 | 0.081 | 0.081 | -7.95% | - | - |
| 05/19/2026 | 0.092 | 0.092 | 0.087 | 0.088 | -1.12% | - | - |
| 05/18/2026 | 0.093 | 0.096 | 0.089 | 0.089 | -2.20% | - | - |
| 05/15/2026 | 0.089 | 0.091 | 0.088 | 0.091 | +5.81% | - | - |
| 05/14/2026 | 0.090 | 0.091 | 0.086 | 0.086 | -6.52% | - | - |
| 05/13/2026 | 0.093 | 0.094 | 0.092 | 0.092 | -2.13% | - | - |
| 05/12/2026 | 0.093 | 0.097 | 0.093 | 0.094 | +1.08% | - | - |
| 05/11/2026 | 0.095 | 0.095 | 0.090 | 0.093 | -7.00% | - | - |
| 05/08/2026 | 0.082 | 0.100 | 0.082 | 0.100 | +26.58% | - | - |
| 05/07/2026 | 0.080 | 0.083 | 0.079 | 0.079 | +9.72% | - | - |
| 05/06/2026 | 0.077 | 0.077 | 0.072 | 0.072 | -8.86% | - | - |
| 05/05/2026 | 0.073 | 0.079 | 0.073 | 0.079 | +8.22% | - | - |
| 05/04/2026 | 0.077 | 0.077 | 0.073 | 0.073 | -5.19% | - | - |
| 04/30/2026 | 0.085 | 0.085 | 0.077 | 0.077 | -9.41% | - | - |
| 04/29/2026 | 0.083 | 0.085 | 0.083 | 0.085 | +2.41% | - | - |
| 04/28/2026 | 0.087 | 0.087 | 0.081 | 0.083 | -4.60% | - | - |
| 04/27/2026 | 0.091 | 0.093 | 0.087 | 0.087 | -5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover