| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | -8.90% | -0.017 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.178 | 0.183 | 0.174 | 0.174 | -8.90% | - | - |
| 07/23/2026 | 0.185 | 0.195 | 0.185 | 0.191 | +6.70% | - | - |
| 07/22/2026 | 0.181 | 0.181 | 0.173 | 0.179 | 0.00% | - | - |
| 07/21/2026 | 0.173 | 0.179 | 0.173 | 0.179 | +5.29% | - | - |
| 07/20/2026 | 0.188 | 0.188 | 0.165 | 0.170 | -8.11% | - | - |
| 07/17/2026 | 0.180 | 0.186 | 0.180 | 0.185 | -2.63% | - | - |
| 07/16/2026 | 0.186 | 0.190 | 0.186 | 0.190 | +4.40% | - | - |
| 07/15/2026 | 0.184 | 0.186 | 0.182 | 0.182 | +2.25% | - | - |
| 07/14/2026 | 0.182 | 0.182 | 0.177 | 0.178 | +0.56% | - | - |
| 07/13/2026 | 0.173 | 0.177 | 0.173 | 0.177 | +2.91% | - | - |
| 07/10/2026 | 0.168 | 0.172 | 0.166 | 0.172 | -1.71% | - | - |
| 07/09/2026 | 0.186 | 0.186 | 0.175 | 0.175 | -5.91% | - | - |
| 07/08/2026 | 0.182 | 0.195 | 0.182 | 0.186 | +2.76% | - | - |
| 07/07/2026 | 0.184 | 0.184 | 0.178 | 0.181 | -2.16% | - | - |
| 07/06/2026 | 0.179 | 0.188 | 0.179 | 0.185 | +2.78% | - | - |
| 07/03/2026 | 0.175 | 0.181 | 0.175 | 0.180 | +1.69% | - | - |
| 07/02/2026 | 0.203 | 0.203 | 0.177 | 0.177 | -11.94% | - | - |
| 07/01/2026 | 0.212 | 0.212 | 0.198 | 0.201 | -6.94% | - | - |
| 06/30/2026 | 0.201 | 0.216 | 0.201 | 0.216 | +7.46% | - | - |
| 06/29/2026 | 0.197 | 0.205 | 0.197 | 0.201 | +2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover