| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | -5.56% | -0.008 |
| 05/25/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.140 | 0.146 | 0.140 | 0.144 | +9.09% | - | - |
| 05/21/2026 | 0.145 | 0.145 | 0.130 | 0.132 | -1.49% | - | - |
| 05/20/2026 | 0.142 | 0.143 | 0.134 | 0.134 | -6.94% | - | - |
| 05/19/2026 | 0.150 | 0.150 | 0.143 | 0.144 | -1.37% | - | - |
| 05/18/2026 | 0.152 | 0.157 | 0.146 | 0.146 | -2.01% | - | - |
| 05/15/2026 | 0.146 | 0.149 | 0.144 | 0.149 | +5.67% | - | - |
| 05/14/2026 | 0.147 | 0.148 | 0.141 | 0.141 | -5.37% | - | - |
| 05/13/2026 | 0.151 | 0.153 | 0.149 | 0.149 | -2.61% | - | - |
| 05/12/2026 | 0.152 | 0.157 | 0.151 | 0.153 | +1.32% | - | - |
| 05/11/2026 | 0.154 | 0.154 | 0.147 | 0.151 | -6.79% | - | - |
| 05/08/2026 | 0.133 | 0.162 | 0.133 | 0.162 | +24.62% | - | - |
| 05/07/2026 | 0.130 | 0.136 | 0.130 | 0.130 | +10.17% | - | - |
| 05/06/2026 | 0.125 | 0.125 | 0.118 | 0.118 | -7.81% | - | - |
| 05/05/2026 | 0.119 | 0.128 | 0.119 | 0.128 | +7.56% | - | - |
| 05/04/2026 | 0.125 | 0.125 | 0.119 | 0.119 | -5.56% | - | - |
| 04/30/2026 | 0.138 | 0.138 | 0.126 | 0.126 | -8.03% | - | - |
| 04/29/2026 | 0.134 | 0.137 | 0.134 | 0.137 | +1.48% | - | - |
| 04/28/2026 | 0.140 | 0.140 | 0.131 | 0.135 | -4.26% | - | - |
| 04/27/2026 | 0.147 | 0.150 | 0.141 | 0.141 | -4.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover