| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.214 | -2.73% | -0.006 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.224 | 0.225 | 0.220 | 0.220 | -0.45% | - | - |
| 10/21/2026 | 0.215 | 0.235 | 0.215 | 0.221 | -5.56% | - | - |
| 10/20/2026 | 0.261 | 0.261 | 0.234 | 0.234 | -8.59% | - | - |
| 10/19/2026 | 0.225 | 0.256 | 0.225 | 0.256 | +13.27% | - | - |
| 10/16/2026 | 0.246 | 0.246 | 0.226 | 0.226 | -13.08% | - | - |
| 10/15/2026 | 0.252 | 0.260 | 0.249 | 0.260 | -1.14% | - | - |
| 10/14/2026 | 0.249 | 0.263 | 0.244 | 0.263 | +3.54% | - | - |
| 10/13/2026 | 0.252 | 0.254 | 0.244 | 0.254 | -0.39% | - | - |
| 10/12/2026 | 0.244 | 0.255 | 0.244 | 0.255 | +2.00% | - | - |
| 10/09/2026 | 0.250 | 0.253 | 0.245 | 0.250 | -7.41% | - | - |
| 10/08/2026 | 0.256 | 0.270 | 0.256 | 0.270 | +11.11% | - | - |
| 10/07/2026 | 0.218 | 0.243 | 0.218 | 0.243 | +13.55% | - | - |
| 10/06/2026 | 0.225 | 0.225 | 0.211 | 0.214 | -10.83% | - | - |
| 10/05/2026 | 0.248 | 0.248 | 0.233 | 0.240 | -3.61% | - | - |
| 10/02/2026 | 0.236 | 0.251 | 0.229 | 0.249 | +10.18% | - | - |
| 10/01/2026 | 0.224 | 0.228 | 0.217 | 0.226 | +5.12% | - | - |
| 09/30/2026 | 0.191 | 0.215 | 0.191 | 0.215 | +11.98% | - | - |
| 09/29/2026 | 0.194 | 0.194 | 0.190 | 0.192 | 0.00% | - | - |
| 09/28/2026 | 0.188 | 0.192 | 0.184 | 0.192 | -2.54% | - | - |
| 09/25/2026 | 0.187 | 0.197 | 0.183 | 0.197 | +4.23% | - | - |
| 09/24/2026 | 0.189 | 0.189 | 0.181 | 0.189 | +2.16% | - | - |
| 09/23/2026 | 0.178 | 0.185 | 0.177 | 0.185 | +5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover