| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.209 | -5.86% | -0.013 |
| 05/25/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.217 | 0.226 | 0.217 | 0.222 | +8.82% | - | - |
| 05/21/2026 | 0.224 | 0.224 | 0.202 | 0.204 | -1.45% | - | - |
| 05/20/2026 | 0.219 | 0.221 | 0.207 | 0.207 | -6.76% | - | - |
| 05/19/2026 | 0.231 | 0.231 | 0.221 | 0.222 | -1.33% | - | - |
| 05/18/2026 | 0.234 | 0.240 | 0.224 | 0.225 | -1.32% | - | - |
| 05/15/2026 | 0.224 | 0.228 | 0.222 | 0.228 | +5.07% | - | - |
| 05/14/2026 | 0.225 | 0.227 | 0.217 | 0.217 | -5.24% | - | - |
| 05/13/2026 | 0.232 | 0.234 | 0.229 | 0.229 | -2.55% | - | - |
| 05/12/2026 | 0.232 | 0.240 | 0.231 | 0.235 | +1.29% | - | - |
| 05/11/2026 | 0.236 | 0.236 | 0.226 | 0.232 | -5.69% | - | - |
| 05/08/2026 | 0.205 | 0.246 | 0.205 | 0.246 | +23.00% | - | - |
| 05/07/2026 | 0.201 | 0.209 | 0.200 | 0.200 | +9.29% | - | - |
| 05/06/2026 | 0.193 | 0.193 | 0.183 | 0.183 | -7.58% | - | - |
| 05/05/2026 | 0.184 | 0.198 | 0.184 | 0.198 | +7.03% | - | - |
| 05/04/2026 | 0.193 | 0.193 | 0.184 | 0.185 | -4.64% | - | - |
| 04/30/2026 | 0.211 | 0.211 | 0.194 | 0.194 | -7.62% | - | - |
| 04/29/2026 | 0.206 | 0.211 | 0.206 | 0.210 | +1.45% | - | - |
| 04/28/2026 | 0.214 | 0.214 | 0.201 | 0.207 | -4.17% | - | - |
| 04/27/2026 | 0.223 | 0.228 | 0.216 | 0.216 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover