| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.348 | 0.00% | 0.000 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.352 | 0.354 | 0.347 | 0.348 | 0.00% | - | - |
| 10/21/2026 | 0.339 | 0.368 | 0.339 | 0.348 | -5.18% | - | - |
| 10/20/2026 | 0.404 | 0.404 | 0.367 | 0.367 | -7.32% | - | - |
| 10/19/2026 | 0.354 | 0.396 | 0.354 | 0.396 | +11.55% | - | - |
| 10/16/2026 | 0.382 | 0.382 | 0.354 | 0.355 | -11.25% | - | - |
| 10/15/2026 | 0.389 | 0.400 | 0.386 | 0.400 | -0.99% | - | - |
| 10/14/2026 | 0.387 | 0.404 | 0.381 | 0.404 | +2.28% | - | - |
| 10/13/2026 | 0.391 | 0.395 | 0.380 | 0.395 | 0.00% | - | - |
| 10/12/2026 | 0.381 | 0.395 | 0.381 | 0.395 | +1.80% | - | - |
| 10/09/2026 | 0.388 | 0.392 | 0.381 | 0.388 | -6.28% | - | - |
| 10/08/2026 | 0.396 | 0.414 | 0.396 | 0.414 | +9.52% | - | - |
| 10/07/2026 | 0.343 | 0.378 | 0.343 | 0.378 | +12.17% | - | - |
| 10/06/2026 | 0.353 | 0.353 | 0.334 | 0.337 | -9.65% | - | - |
| 10/05/2026 | 0.384 | 0.384 | 0.363 | 0.373 | -2.86% | - | - |
| 10/02/2026 | 0.367 | 0.387 | 0.356 | 0.384 | +8.78% | - | - |
| 10/01/2026 | 0.351 | 0.356 | 0.340 | 0.353 | +4.44% | - | - |
| 09/30/2026 | 0.304 | 0.338 | 0.304 | 0.338 | +10.82% | - | - |
| 09/29/2026 | 0.308 | 0.308 | 0.303 | 0.305 | -0.33% | - | - |
| 09/28/2026 | 0.301 | 0.306 | 0.294 | 0.306 | -2.24% | - | - |
| 09/25/2026 | 0.299 | 0.313 | 0.293 | 0.313 | +3.99% | - | - |
| 09/24/2026 | 0.301 | 0.301 | 0.290 | 0.301 | +1.69% | - | - |
| 09/23/2026 | 0.285 | 0.296 | 0.285 | 0.296 | +4.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover