| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | -8.28% | -0.024 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.272 | 0.280 | 0.266 | 0.266 | -8.28% | - | - |
| 07/23/2026 | 0.282 | 0.296 | 0.282 | 0.290 | +6.23% | - | - |
| 07/22/2026 | 0.277 | 0.277 | 0.264 | 0.273 | +0.37% | - | - |
| 07/21/2026 | 0.264 | 0.272 | 0.264 | 0.272 | +4.21% | - | - |
| 07/20/2026 | 0.281 | 0.281 | 0.252 | 0.261 | -5.09% | - | - |
| 07/17/2026 | 0.269 | 0.277 | 0.269 | 0.275 | -2.83% | - | - |
| 07/16/2026 | 0.277 | 0.283 | 0.277 | 0.283 | +4.43% | - | - |
| 07/15/2026 | 0.274 | 0.277 | 0.271 | 0.271 | +2.26% | - | - |
| 07/14/2026 | 0.272 | 0.272 | 0.264 | 0.265 | +0.38% | - | - |
| 07/13/2026 | 0.258 | 0.264 | 0.258 | 0.264 | +2.72% | - | - |
| 07/10/2026 | 0.251 | 0.257 | 0.248 | 0.257 | -1.53% | - | - |
| 07/09/2026 | 0.276 | 0.276 | 0.261 | 0.261 | -5.43% | - | - |
| 07/08/2026 | 0.271 | 0.289 | 0.271 | 0.276 | +2.99% | - | - |
| 07/07/2026 | 0.274 | 0.274 | 0.264 | 0.268 | -2.19% | - | - |
| 07/06/2026 | 0.266 | 0.278 | 0.266 | 0.274 | +2.62% | - | - |
| 07/03/2026 | 0.261 | 0.268 | 0.260 | 0.267 | +1.14% | - | - |
| 07/02/2026 | 0.301 | 0.301 | 0.264 | 0.264 | -11.41% | - | - |
| 07/01/2026 | 0.313 | 0.313 | 0.293 | 0.298 | -6.58% | - | - |
| 06/30/2026 | 0.298 | 0.319 | 0.298 | 0.319 | +7.05% | - | - |
| 06/29/2026 | 0.293 | 0.303 | 0.291 | 0.298 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover