LastChg. % 1DChg. Abs.
0.474-4.63%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.4920.4940.4740.474-4.63%--
08/12/20260.4740.5030.4740.497+5.07%--
08/11/20260.4820.4820.4690.473-7.25%--
08/10/20260.5390.5460.5100.510-9.73%--
08/07/20260.5440.5650.5440.565+7.41%--
08/06/20260.5320.5380.5260.526-2.77%--
08/05/20260.5330.5410.5190.541+1.12%--
08/04/20260.5080.5440.4910.5350.00%--
08/03/20260.5870.5870.5350.535-1.83%--
07/31/20260.5350.5580.5170.545-1.45%--
07/30/20260.5650.5650.5530.553-2.98%--
07/29/20260.6210.6210.5700.570-10.66%--
07/28/20260.6130.6380.6130.638+6.16%--
07/27/20260.6230.6230.6010.601+12.13%--
07/24/20260.5340.5580.5340.536+10.06%--
07/23/20260.5170.5170.4870.487-10.31%--
07/22/20260.5620.5670.5360.543-6.70%--
07/21/20260.5870.5980.5820.582-3.16%--
07/20/20260.6120.6340.6010.601-3.38%--
07/17/20260.6280.6470.6180.622-2.51%--
07/16/20260.6330.6500.6330.638-1.69%--
07/15/20260.6170.6490.6170.649+1.56%--
07/14/20260.6400.6400.6230.639-3.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas