| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +4.72% | +0.050 |
| 06/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1.080 | 1.110 | 1.080 | 1.110 | +4.72% | - | - |
| 06/25/2026 | 1.070 | 1.090 | 1.060 | 1.060 | 0.00% | - | - |
| 06/24/2026 | 0.998 | 1.060 | 0.998 | 1.060 | +9.62% | - | - |
| 06/23/2026 | 0.995 | 0.999 | 0.967 | 0.967 | -0.92% | - | - |
| 06/22/2026 | 0.980 | 0.980 | 0.971 | 0.976 | -1.41% | - | - |
| 06/19/2026 | 0.988 | 0.998 | 0.985 | 0.990 | -0.90% | - | - |
| 06/18/2026 | 0.945 | 0.999 | 0.945 | 0.999 | +4.94% | - | - |
| 06/17/2026 | 1.000 | 1.000 | 0.952 | 0.952 | -4.80% | - | - |
| 06/16/2026 | 1.040 | 1.040 | 1.000 | 1.000 | 0.00% | - | - |
| 06/15/2026 | 0.957 | 1.010 | 0.957 | 1.000 | +17.51% | - | - |
| 06/12/2026 | 0.872 | 0.893 | 0.851 | 0.851 | +1.92% | - | - |
| 06/11/2026 | 0.855 | 0.873 | 0.829 | 0.835 | -5.65% | - | - |
| 06/10/2026 | 0.868 | 0.921 | 0.862 | 0.885 | +3.27% | - | - |
| 06/09/2026 | 0.803 | 0.857 | 0.800 | 0.857 | +7.80% | - | - |
| 06/08/2026 | 0.746 | 0.817 | 0.746 | 0.795 | -0.63% | - | - |
| 06/05/2026 | 0.822 | 0.822 | 0.777 | 0.800 | -3.50% | - | - |
| 06/04/2026 | 0.817 | 0.829 | 0.810 | 0.829 | +10.68% | - | - |
| 06/03/2026 | 0.780 | 0.783 | 0.749 | 0.749 | -7.87% | - | - |
| 06/02/2026 | 0.877 | 0.877 | 0.813 | 0.813 | -3.56% | - | - |
| 06/01/2026 | 0.885 | 0.885 | 0.843 | 0.843 | -10.13% | - | - |
| 05/29/2026 | 0.941 | 0.945 | 0.921 | 0.938 | -2.60% | - | - |
| 05/28/2026 | 0.869 | 0.963 | 0.869 | 0.963 | +11.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover