| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -7.25% | -0.014 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.166 | 0.193 | 0.165 | 0.193 | +12.87% | - | - |
| 10/21/2026 | 0.169 | 0.176 | 0.169 | 0.171 | -5.00% | - | - |
| 10/20/2026 | 0.175 | 0.180 | 0.162 | 0.180 | +1.69% | - | - |
| 10/19/2026 | 0.174 | 0.178 | 0.171 | 0.177 | -2.21% | - | - |
| 10/16/2026 | 0.202 | 0.202 | 0.181 | 0.181 | -4.74% | - | - |
| 10/15/2026 | 0.196 | 0.198 | 0.182 | 0.190 | +2.15% | - | - |
| 10/14/2026 | 0.199 | 0.199 | 0.186 | 0.186 | -11.00% | - | - |
| 10/13/2026 | 0.219 | 0.221 | 0.209 | 0.209 | -7.11% | - | - |
| 10/12/2026 | 0.253 | 0.253 | 0.225 | 0.225 | -2.60% | - | - |
| 10/09/2026 | 0.226 | 0.247 | 0.226 | 0.231 | +22.87% | - | - |
| 10/08/2026 | 0.209 | 0.213 | 0.188 | 0.188 | -14.93% | - | - |
| 10/07/2026 | 0.239 | 0.240 | 0.213 | 0.221 | -12.65% | - | - |
| 10/06/2026 | 0.251 | 0.257 | 0.239 | 0.253 | -0.39% | - | - |
| 10/05/2026 | 0.260 | 0.260 | 0.251 | 0.254 | -7.64% | - | - |
| 10/02/2026 | 0.275 | 0.281 | 0.259 | 0.275 | +4.56% | - | - |
| 10/01/2026 | 0.281 | 0.281 | 0.263 | 0.263 | +4.37% | - | - |
| 09/30/2026 | 0.259 | 0.259 | 0.252 | 0.252 | +0.80% | - | - |
| 09/29/2026 | 0.228 | 0.250 | 0.227 | 0.250 | +16.28% | - | - |
| 09/28/2026 | 0.229 | 0.229 | 0.215 | 0.215 | -10.79% | - | - |
| 09/25/2026 | 0.230 | 0.241 | 0.230 | 0.241 | +7.11% | - | - |
| 09/24/2026 | 0.248 | 0.248 | 0.225 | 0.225 | -13.79% | - | - |
| 09/23/2026 | 0.264 | 0.269 | 0.261 | 0.261 | -2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover