| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | -12.61% | -0.015 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.095 | 0.105 | 0.095 | 0.104 | -12.61% | - | - |
| 07/23/2026 | 0.116 | 0.119 | 0.113 | 0.119 | +4.39% | - | - |
| 07/22/2026 | 0.131 | 0.131 | 0.114 | 0.114 | -13.64% | - | - |
| 07/21/2026 | 0.140 | 0.140 | 0.132 | 0.132 | -5.71% | - | - |
| 07/20/2026 | 0.142 | 0.142 | 0.139 | 0.140 | +1.45% | - | - |
| 07/17/2026 | 0.142 | 0.143 | 0.138 | 0.138 | 0.00% | - | - |
| 07/16/2026 | 0.147 | 0.148 | 0.138 | 0.138 | -8.00% | - | - |
| 07/15/2026 | 0.156 | 0.156 | 0.147 | 0.150 | -3.23% | - | - |
| 07/14/2026 | 0.157 | 0.159 | 0.155 | 0.155 | -1.27% | - | - |
| 07/13/2026 | 0.161 | 0.161 | 0.154 | 0.157 | 0.00% | - | - |
| 07/10/2026 | 0.156 | 0.158 | 0.155 | 0.157 | 0.00% | - | - |
| 07/09/2026 | 0.147 | 0.157 | 0.147 | 0.157 | -1.88% | - | - |
| 07/08/2026 | 0.142 | 0.165 | 0.142 | 0.160 | +19.40% | - | - |
| 07/07/2026 | 0.133 | 0.134 | 0.130 | 0.134 | +2.29% | - | - |
| 07/06/2026 | 0.128 | 0.136 | 0.128 | 0.131 | +5.65% | - | - |
| 07/03/2026 | 0.128 | 0.130 | 0.124 | 0.124 | -10.14% | - | - |
| 07/02/2026 | 0.140 | 0.149 | 0.135 | 0.138 | +2.99% | - | - |
| 07/01/2026 | 0.125 | 0.134 | 0.125 | 0.134 | +12.61% | - | - |
| 06/30/2026 | 0.111 | 0.124 | 0.111 | 0.119 | +1.71% | - | - |
| 06/29/2026 | 0.108 | 0.117 | 0.108 | 0.117 | +5.41% | - | - |
| 06/26/2026 | 0.102 | 0.111 | 0.102 | 0.111 | +8.82% | - | - |
| 06/25/2026 | 0.103 | 0.103 | 0.099 | 0.102 | -1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover