| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | -0.85% | -0.001 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.118 | 0.118 | 0.116 | 0.116 | -0.85% | - | - |
| 05/25/2026 | 0.120 | 0.120 | 0.117 | 0.117 | -9.30% | - | - |
| 05/22/2026 | 0.145 | 0.145 | 0.129 | 0.129 | -11.64% | - | - |
| 05/21/2026 | 0.148 | 0.149 | 0.144 | 0.146 | 0.00% | - | - |
| 05/20/2026 | 0.158 | 0.162 | 0.146 | 0.146 | -8.18% | - | - |
| 05/19/2026 | 0.150 | 0.159 | 0.149 | 0.159 | +6.71% | - | - |
| 05/18/2026 | 0.148 | 0.149 | 0.144 | 0.149 | +3.47% | - | - |
| 05/15/2026 | 0.144 | 0.144 | 0.142 | 0.144 | +2.13% | - | - |
| 05/14/2026 | 0.153 | 0.153 | 0.141 | 0.141 | -9.03% | - | - |
| 05/13/2026 | 0.153 | 0.157 | 0.152 | 0.155 | 0.00% | - | - |
| 05/12/2026 | 0.142 | 0.155 | 0.142 | 0.155 | +9.15% | - | - |
| 05/11/2026 | 0.142 | 0.143 | 0.141 | 0.142 | -1.39% | - | - |
| 05/08/2026 | 0.143 | 0.144 | 0.140 | 0.144 | +5.88% | - | - |
| 05/07/2026 | 0.134 | 0.136 | 0.132 | 0.136 | -0.73% | - | - |
| 05/06/2026 | 0.147 | 0.147 | 0.137 | 0.137 | -11.04% | - | - |
| 05/05/2026 | 0.163 | 0.166 | 0.154 | 0.154 | -6.67% | - | - |
| 05/04/2026 | 0.160 | 0.165 | 0.156 | 0.165 | -1.79% | - | - |
| 04/30/2026 | 0.163 | 0.168 | 0.160 | 0.168 | +7.69% | - | - |
| 04/29/2026 | 0.181 | 0.181 | 0.154 | 0.156 | -29.41% | - | - |
| 04/28/2026 | 0.225 | 0.225 | 0.217 | 0.221 | +3.76% | - | - |
| 04/27/2026 | 0.210 | 0.213 | 0.210 | 0.213 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover