| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | -3.70% | -0.002 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.053 | 0.054 | 0.052 | 0.052 | -3.70% | - | - |
| 09/10/2026 | 0.055 | 0.055 | 0.054 | 0.054 | -3.57% | - | - |
| 09/09/2026 | 0.054 | 0.056 | 0.053 | 0.056 | +1.82% | - | - |
| 09/08/2026 | 0.055 | 0.055 | 0.054 | 0.055 | 0.00% | - | - |
| 09/07/2026 | 0.054 | 0.055 | 0.054 | 0.055 | 0.00% | - | - |
| 09/04/2026 | 0.057 | 0.057 | 0.055 | 0.055 | -1.79% | - | - |
| 09/03/2026 | 0.059 | 0.059 | 0.056 | 0.056 | -5.08% | - | - |
| 09/02/2026 | 0.059 | 0.061 | 0.058 | 0.059 | +1.72% | - | - |
| 09/01/2026 | 0.060 | 0.060 | 0.058 | 0.058 | -3.33% | - | - |
| 08/31/2026 | 0.062 | 0.062 | 0.059 | 0.060 | -6.25% | - | - |
| 08/28/2026 | 0.063 | 0.064 | 0.063 | 0.064 | 0.00% | - | - |
| 08/27/2026 | 0.063 | 0.064 | 0.063 | 0.064 | +1.59% | - | - |
| 08/26/2026 | 0.068 | 0.068 | 0.063 | 0.063 | -7.35% | - | - |
| 08/25/2026 | 0.068 | 0.068 | 0.067 | 0.068 | -1.45% | - | - |
| 08/24/2026 | 0.069 | 0.069 | 0.069 | 0.069 | -2.82% | - | - |
| 08/21/2026 | 0.067 | 0.072 | 0.067 | 0.071 | +4.41% | - | - |
| 08/20/2026 | 0.069 | 0.069 | 0.068 | 0.068 | -2.86% | - | - |
| 08/19/2026 | 0.072 | 0.072 | 0.069 | 0.070 | -2.78% | - | - |
| 08/18/2026 | 0.068 | 0.072 | 0.068 | 0.072 | +9.09% | - | - |
| 08/17/2026 | 0.066 | 0.066 | 0.065 | 0.066 | -2.94% | - | - |
| 08/14/2026 | 0.069 | 0.069 | 0.068 | 0.068 | +1.49% | - | - |
| 08/13/2026 | 0.067 | 0.067 | 0.065 | 0.067 | -2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover