| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.165 | -12.70% | -0.024 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.150 | 0.166 | 0.150 | 0.165 | -12.70% | - | - |
| 07/23/2026 | 0.184 | 0.189 | 0.179 | 0.189 | +5.00% | - | - |
| 07/22/2026 | 0.206 | 0.206 | 0.180 | 0.180 | -13.04% | - | - |
| 07/21/2026 | 0.221 | 0.221 | 0.207 | 0.207 | -5.91% | - | - |
| 07/20/2026 | 0.224 | 0.224 | 0.218 | 0.220 | +1.85% | - | - |
| 07/17/2026 | 0.223 | 0.224 | 0.216 | 0.216 | +0.47% | - | - |
| 07/16/2026 | 0.230 | 0.232 | 0.215 | 0.215 | -8.51% | - | - |
| 07/15/2026 | 0.245 | 0.245 | 0.229 | 0.235 | -3.29% | - | - |
| 07/14/2026 | 0.246 | 0.249 | 0.243 | 0.243 | -0.82% | - | - |
| 07/13/2026 | 0.252 | 0.252 | 0.241 | 0.245 | +0.41% | - | - |
| 07/10/2026 | 0.243 | 0.246 | 0.242 | 0.244 | 0.00% | - | - |
| 07/09/2026 | 0.234 | 0.249 | 0.234 | 0.244 | -4.31% | - | - |
| 07/08/2026 | 0.228 | 0.263 | 0.228 | 0.255 | +18.60% | - | - |
| 07/07/2026 | 0.213 | 0.215 | 0.208 | 0.215 | +2.38% | - | - |
| 07/06/2026 | 0.206 | 0.218 | 0.204 | 0.210 | +5.53% | - | - |
| 07/03/2026 | 0.203 | 0.208 | 0.199 | 0.199 | -9.13% | - | - |
| 07/02/2026 | 0.225 | 0.238 | 0.214 | 0.219 | +2.34% | - | - |
| 07/01/2026 | 0.199 | 0.214 | 0.199 | 0.214 | +12.63% | - | - |
| 06/30/2026 | 0.179 | 0.197 | 0.179 | 0.190 | +0.53% | - | - |
| 06/29/2026 | 0.173 | 0.189 | 0.173 | 0.189 | +6.18% | - | - |
| 06/26/2026 | 0.163 | 0.178 | 0.163 | 0.178 | +10.56% | - | - |
| 06/25/2026 | 0.164 | 0.164 | 0.157 | 0.161 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover