| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.185 | -7.96% | -0.016 |
| 05/25/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.226 | 0.226 | 0.201 | 0.201 | -11.45% | - | - |
| 05/21/2026 | 0.231 | 0.232 | 0.225 | 0.227 | -0.44% | - | - |
| 05/20/2026 | 0.247 | 0.252 | 0.228 | 0.228 | -8.43% | - | - |
| 05/19/2026 | 0.234 | 0.249 | 0.232 | 0.249 | +7.33% | - | - |
| 05/18/2026 | 0.230 | 0.233 | 0.225 | 0.232 | +3.57% | - | - |
| 05/15/2026 | 0.224 | 0.224 | 0.220 | 0.224 | +2.75% | - | - |
| 05/14/2026 | 0.237 | 0.237 | 0.218 | 0.218 | -9.17% | - | - |
| 05/13/2026 | 0.237 | 0.244 | 0.236 | 0.240 | 0.00% | - | - |
| 05/12/2026 | 0.220 | 0.240 | 0.220 | 0.240 | +9.59% | - | - |
| 05/11/2026 | 0.219 | 0.221 | 0.218 | 0.219 | -1.35% | - | - |
| 05/08/2026 | 0.220 | 0.222 | 0.215 | 0.222 | +6.73% | - | - |
| 05/07/2026 | 0.206 | 0.208 | 0.202 | 0.208 | -0.95% | - | - |
| 05/06/2026 | 0.227 | 0.227 | 0.210 | 0.210 | -11.76% | - | - |
| 05/05/2026 | 0.251 | 0.257 | 0.238 | 0.238 | -6.67% | - | - |
| 05/04/2026 | 0.247 | 0.255 | 0.240 | 0.255 | -1.16% | - | - |
| 04/30/2026 | 0.250 | 0.258 | 0.247 | 0.258 | +7.50% | - | - |
| 04/29/2026 | 0.276 | 0.276 | 0.237 | 0.240 | -28.99% | - | - |
| 04/28/2026 | 0.345 | 0.345 | 0.332 | 0.338 | +3.68% | - | - |
| 04/27/2026 | 0.321 | 0.326 | 0.321 | 0.326 | -1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover