| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -5.80% | -0.004 |
| 10/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.073 | 0.073 | 0.069 | 0.069 | -18.82% | - | - |
| 10/23/2026 | 0.087 | 0.092 | 0.085 | 0.085 | -2.30% | - | - |
| 10/22/2026 | 0.079 | 0.087 | 0.079 | 0.087 | +20.83% | - | - |
| 10/21/2026 | 0.072 | 0.073 | 0.071 | 0.072 | -4.00% | - | - |
| 10/20/2026 | 0.081 | 0.081 | 0.075 | 0.075 | 0.00% | - | - |
| 10/19/2026 | 0.074 | 0.076 | 0.074 | 0.075 | +2.74% | - | - |
| 10/16/2026 | 0.073 | 0.073 | 0.070 | 0.073 | -2.67% | - | - |
| 10/15/2026 | 0.074 | 0.075 | 0.070 | 0.075 | +15.38% | - | - |
| 10/14/2026 | 0.068 | 0.068 | 0.065 | 0.065 | -7.14% | - | - |
| 10/13/2026 | 0.069 | 0.070 | 0.068 | 0.070 | +2.94% | - | - |
| 10/12/2026 | 0.070 | 0.070 | 0.068 | 0.068 | -8.11% | - | - |
| 10/09/2026 | 0.075 | 0.075 | 0.073 | 0.074 | -5.13% | - | - |
| 10/08/2026 | 0.072 | 0.078 | 0.072 | 0.078 | +8.33% | - | - |
| 10/07/2026 | 0.061 | 0.073 | 0.061 | 0.072 | +28.57% | - | - |
| 10/06/2026 | 0.061 | 0.061 | 0.055 | 0.056 | -11.11% | - | - |
| 10/05/2026 | 0.061 | 0.066 | 0.061 | 0.063 | -3.08% | - | - |
| 10/02/2026 | 0.064 | 0.065 | 0.063 | 0.065 | 0.00% | - | - |
| 10/01/2026 | 0.067 | 0.067 | 0.062 | 0.065 | +6.56% | - | - |
| 09/30/2026 | 0.071 | 0.071 | 0.060 | 0.061 | -12.86% | - | - |
| 09/29/2026 | 0.070 | 0.070 | 0.069 | 0.070 | -1.41% | - | - |
| 09/28/2026 | 0.073 | 0.073 | 0.069 | 0.071 | +1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover