| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -3.80% | -0.003 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.078 | 0.081 | 0.076 | 0.076 | -3.80% | - | - |
| 09/10/2026 | 0.080 | 0.081 | 0.079 | 0.079 | -3.66% | - | - |
| 09/09/2026 | 0.079 | 0.082 | 0.078 | 0.082 | +2.50% | - | - |
| 09/08/2026 | 0.081 | 0.081 | 0.078 | 0.080 | 0.00% | - | - |
| 09/07/2026 | 0.079 | 0.080 | 0.079 | 0.080 | 0.00% | - | - |
| 09/04/2026 | 0.083 | 0.083 | 0.080 | 0.080 | -2.44% | - | - |
| 09/03/2026 | 0.086 | 0.086 | 0.082 | 0.082 | -5.75% | - | - |
| 09/02/2026 | 0.088 | 0.090 | 0.086 | 0.087 | +2.35% | - | - |
| 09/01/2026 | 0.087 | 0.088 | 0.085 | 0.085 | -3.41% | - | - |
| 08/31/2026 | 0.092 | 0.092 | 0.085 | 0.088 | -6.38% | - | - |
| 08/28/2026 | 0.092 | 0.094 | 0.092 | 0.094 | -1.05% | - | - |
| 08/27/2026 | 0.093 | 0.095 | 0.092 | 0.095 | +3.26% | - | - |
| 08/26/2026 | 0.101 | 0.101 | 0.091 | 0.092 | -9.80% | - | - |
| 08/25/2026 | 0.101 | 0.102 | 0.099 | 0.102 | 0.00% | - | - |
| 08/24/2026 | 0.103 | 0.103 | 0.102 | 0.102 | -3.77% | - | - |
| 08/21/2026 | 0.106 | 0.107 | 0.105 | 0.106 | -1.85% | - | - |
| 08/20/2026 | 0.110 | 0.110 | 0.107 | 0.108 | -3.57% | - | - |
| 08/19/2026 | 0.115 | 0.115 | 0.110 | 0.112 | -2.61% | - | - |
| 08/18/2026 | 0.108 | 0.115 | 0.108 | 0.115 | +10.58% | - | - |
| 08/17/2026 | 0.104 | 0.104 | 0.102 | 0.104 | -2.80% | - | - |
| 08/14/2026 | 0.108 | 0.109 | 0.107 | 0.107 | +1.90% | - | - |
| 08/13/2026 | 0.105 | 0.105 | 0.101 | 0.105 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover