| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.254 | -12.71% | -0.037 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.231 | 0.256 | 0.231 | 0.254 | -12.71% | - | - |
| 07/23/2026 | 0.285 | 0.291 | 0.277 | 0.291 | +4.68% | - | - |
| 07/22/2026 | 0.314 | 0.314 | 0.278 | 0.278 | -11.75% | - | - |
| 07/21/2026 | 0.336 | 0.336 | 0.315 | 0.315 | -5.97% | - | - |
| 07/20/2026 | 0.341 | 0.341 | 0.332 | 0.335 | +2.45% | - | - |
| 07/17/2026 | 0.338 | 0.340 | 0.327 | 0.327 | 0.00% | - | - |
| 07/16/2026 | 0.349 | 0.353 | 0.327 | 0.327 | -8.15% | - | - |
| 07/15/2026 | 0.371 | 0.371 | 0.348 | 0.356 | -3.26% | - | - |
| 07/14/2026 | 0.373 | 0.378 | 0.368 | 0.368 | -0.81% | - | - |
| 07/13/2026 | 0.382 | 0.382 | 0.366 | 0.371 | +0.54% | - | - |
| 07/10/2026 | 0.366 | 0.371 | 0.365 | 0.369 | +0.54% | - | - |
| 07/09/2026 | 0.358 | 0.381 | 0.358 | 0.367 | -5.90% | - | - |
| 07/08/2026 | 0.354 | 0.401 | 0.354 | 0.390 | +17.12% | - | - |
| 07/07/2026 | 0.330 | 0.333 | 0.322 | 0.333 | +2.46% | - | - |
| 07/06/2026 | 0.318 | 0.337 | 0.316 | 0.325 | +6.21% | - | - |
| 07/03/2026 | 0.311 | 0.321 | 0.306 | 0.306 | -8.93% | - | - |
| 07/02/2026 | 0.347 | 0.365 | 0.328 | 0.336 | +1.82% | - | - |
| 07/01/2026 | 0.307 | 0.330 | 0.307 | 0.330 | +12.63% | - | - |
| 06/30/2026 | 0.278 | 0.304 | 0.278 | 0.293 | -0.34% | - | - |
| 06/29/2026 | 0.268 | 0.294 | 0.268 | 0.294 | +6.91% | - | - |
| 06/26/2026 | 0.252 | 0.275 | 0.252 | 0.275 | +10.00% | - | - |
| 06/25/2026 | 0.254 | 0.254 | 0.243 | 0.250 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover