| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.275 | -9.54% | -0.029 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.283 | 0.283 | 0.275 | 0.275 | -9.54% | - | - |
| 05/22/2026 | 0.341 | 0.341 | 0.304 | 0.304 | -11.63% | - | - |
| 05/21/2026 | 0.349 | 0.351 | 0.340 | 0.344 | -0.29% | - | - |
| 05/20/2026 | 0.373 | 0.381 | 0.345 | 0.345 | -8.00% | - | - |
| 05/19/2026 | 0.352 | 0.375 | 0.350 | 0.375 | +7.45% | - | - |
| 05/18/2026 | 0.347 | 0.351 | 0.339 | 0.349 | +3.56% | - | - |
| 05/15/2026 | 0.337 | 0.337 | 0.332 | 0.337 | +2.74% | - | - |
| 05/14/2026 | 0.356 | 0.356 | 0.328 | 0.328 | -8.89% | - | - |
| 05/13/2026 | 0.357 | 0.366 | 0.355 | 0.360 | -0.28% | - | - |
| 05/12/2026 | 0.330 | 0.361 | 0.330 | 0.361 | +10.06% | - | - |
| 05/11/2026 | 0.329 | 0.332 | 0.327 | 0.328 | -1.50% | - | - |
| 05/08/2026 | 0.329 | 0.333 | 0.321 | 0.333 | +7.07% | - | - |
| 05/07/2026 | 0.308 | 0.311 | 0.302 | 0.311 | -0.96% | - | - |
| 05/06/2026 | 0.339 | 0.339 | 0.314 | 0.314 | -11.55% | - | - |
| 05/05/2026 | 0.376 | 0.384 | 0.355 | 0.355 | -6.82% | - | - |
| 05/04/2026 | 0.369 | 0.381 | 0.358 | 0.381 | -0.78% | - | - |
| 04/30/2026 | 0.373 | 0.384 | 0.367 | 0.384 | +7.56% | - | - |
| 04/29/2026 | 0.408 | 0.408 | 0.352 | 0.357 | -28.31% | - | - |
| 04/28/2026 | 0.508 | 0.508 | 0.489 | 0.498 | +3.75% | - | - |
| 04/27/2026 | 0.473 | 0.480 | 0.473 | 0.480 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover