| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.112 | -6.67% | -0.008 |
| 10/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.126 | 0.127 | 0.120 | 0.120 | -18.37% | - | - |
| 10/23/2026 | 0.151 | 0.161 | 0.147 | 0.147 | -2.65% | - | - |
| 10/22/2026 | 0.136 | 0.151 | 0.136 | 0.151 | +23.77% | - | - |
| 10/21/2026 | 0.123 | 0.125 | 0.121 | 0.122 | -4.69% | - | - |
| 10/20/2026 | 0.139 | 0.139 | 0.128 | 0.128 | +0.79% | - | - |
| 10/19/2026 | 0.126 | 0.130 | 0.126 | 0.127 | +3.25% | - | - |
| 10/16/2026 | 0.123 | 0.123 | 0.117 | 0.123 | -3.15% | - | - |
| 10/15/2026 | 0.124 | 0.127 | 0.117 | 0.127 | +18.69% | - | - |
| 10/14/2026 | 0.113 | 0.113 | 0.107 | 0.107 | -8.55% | - | - |
| 10/13/2026 | 0.115 | 0.117 | 0.112 | 0.117 | +4.46% | - | - |
| 10/12/2026 | 0.116 | 0.116 | 0.112 | 0.112 | -8.20% | - | - |
| 10/09/2026 | 0.125 | 0.125 | 0.121 | 0.122 | -6.87% | - | - |
| 10/08/2026 | 0.122 | 0.131 | 0.122 | 0.131 | +7.38% | - | - |
| 10/07/2026 | 0.102 | 0.124 | 0.102 | 0.122 | +34.07% | - | - |
| 10/06/2026 | 0.102 | 0.102 | 0.090 | 0.091 | -14.15% | - | - |
| 10/05/2026 | 0.101 | 0.111 | 0.101 | 0.106 | -1.85% | - | - |
| 10/02/2026 | 0.105 | 0.108 | 0.104 | 0.108 | 0.00% | - | - |
| 10/01/2026 | 0.112 | 0.112 | 0.101 | 0.108 | +9.09% | - | - |
| 09/30/2026 | 0.110 | 0.110 | 0.098 | 0.099 | -8.33% | - | - |
| 09/29/2026 | 0.108 | 0.108 | 0.107 | 0.108 | -1.82% | - | - |
| 09/28/2026 | 0.113 | 0.113 | 0.106 | 0.110 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover