| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.116 | -4.13% | -0.005 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.119 | 0.124 | 0.116 | 0.116 | -4.13% | - | - |
| 09/10/2026 | 0.124 | 0.124 | 0.120 | 0.121 | -3.97% | - | - |
| 09/09/2026 | 0.121 | 0.126 | 0.118 | 0.126 | +3.28% | - | - |
| 09/08/2026 | 0.124 | 0.124 | 0.119 | 0.122 | 0.00% | - | - |
| 09/07/2026 | 0.119 | 0.122 | 0.119 | 0.122 | +0.83% | - | - |
| 09/04/2026 | 0.126 | 0.126 | 0.121 | 0.121 | -2.42% | - | - |
| 09/03/2026 | 0.132 | 0.132 | 0.124 | 0.124 | -6.77% | - | - |
| 09/02/2026 | 0.134 | 0.138 | 0.131 | 0.133 | +3.10% | - | - |
| 09/01/2026 | 0.133 | 0.134 | 0.129 | 0.129 | -3.73% | - | - |
| 08/31/2026 | 0.140 | 0.140 | 0.129 | 0.134 | -6.94% | - | - |
| 08/28/2026 | 0.140 | 0.144 | 0.140 | 0.144 | 0.00% | - | - |
| 08/27/2026 | 0.141 | 0.144 | 0.140 | 0.144 | +3.60% | - | - |
| 08/26/2026 | 0.155 | 0.155 | 0.138 | 0.139 | -10.90% | - | - |
| 08/25/2026 | 0.154 | 0.156 | 0.151 | 0.156 | 0.00% | - | - |
| 08/24/2026 | 0.158 | 0.158 | 0.156 | 0.156 | -3.70% | - | - |
| 08/21/2026 | 0.167 | 0.167 | 0.160 | 0.162 | -5.26% | - | - |
| 08/20/2026 | 0.175 | 0.175 | 0.170 | 0.171 | -3.39% | - | - |
| 08/19/2026 | 0.182 | 0.182 | 0.174 | 0.177 | -2.75% | - | - |
| 08/18/2026 | 0.171 | 0.182 | 0.171 | 0.182 | +10.98% | - | - |
| 08/17/2026 | 0.163 | 0.164 | 0.159 | 0.164 | -2.38% | - | - |
| 08/14/2026 | 0.170 | 0.171 | 0.168 | 0.168 | +2.44% | - | - |
| 08/13/2026 | 0.164 | 0.164 | 0.157 | 0.164 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover