| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.862 | +1.06% | +0.009 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.858 | 0.865 | 0.852 | 0.862 | +1.06% | - | - |
| 08/10/2026 | 0.823 | 0.853 | 0.823 | 0.853 | +1.43% | - | - |
| 08/07/2026 | 0.809 | 0.854 | 0.809 | 0.841 | +5.79% | - | - |
| 08/06/2026 | 0.808 | 0.808 | 0.791 | 0.795 | -1.36% | - | - |
| 08/05/2026 | 0.801 | 0.824 | 0.801 | 0.806 | -3.01% | - | - |
| 08/04/2026 | 0.825 | 0.853 | 0.824 | 0.831 | -3.03% | - | - |
| 08/03/2026 | 0.892 | 0.892 | 0.833 | 0.857 | -5.30% | - | - |
| 07/31/2026 | 0.833 | 0.905 | 0.815 | 0.905 | +3.90% | - | - |
| 07/30/2026 | 0.908 | 0.908 | 0.871 | 0.871 | -7.34% | - | - |
| 07/29/2026 | 0.966 | 0.966 | 0.914 | 0.940 | -2.08% | - | - |
| 07/28/2026 | 0.949 | 0.967 | 0.949 | 0.960 | -1.03% | - | - |
| 07/27/2026 | 0.926 | 0.970 | 0.926 | 0.970 | +6.48% | - | - |
| 07/24/2026 | 0.851 | 0.911 | 0.851 | 0.911 | +5.81% | - | - |
| 07/23/2026 | 0.826 | 0.861 | 0.817 | 0.861 | +4.74% | - | - |
| 07/22/2026 | 0.857 | 0.857 | 0.822 | 0.822 | -0.60% | - | - |
| 07/21/2026 | 0.848 | 0.853 | 0.827 | 0.827 | -1.90% | - | - |
| 07/20/2026 | 0.858 | 0.858 | 0.833 | 0.843 | -1.63% | - | - |
| 07/17/2026 | 0.862 | 0.880 | 0.857 | 0.857 | +2.27% | - | - |
| 07/16/2026 | 0.869 | 0.869 | 0.838 | 0.838 | -4.77% | - | - |
| 07/15/2026 | 0.950 | 0.950 | 0.880 | 0.880 | -4.14% | - | - |
| 07/14/2026 | 0.905 | 0.926 | 0.905 | 0.918 | +4.68% | - | - |
| 07/13/2026 | 0.861 | 0.877 | 0.861 | 0.877 | +5.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover