| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.343 | +7.86% | +0.025 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.331 | 0.331 | 0.310 | 0.318 | -5.92% | - | - |
| 10/13/2026 | 0.339 | 0.339 | 0.333 | 0.338 | +2.11% | - | - |
| 10/12/2026 | 0.332 | 0.343 | 0.331 | 0.331 | -5.43% | - | - |
| 10/09/2026 | 0.359 | 0.359 | 0.347 | 0.350 | -6.17% | - | - |
| 10/08/2026 | 0.383 | 0.403 | 0.373 | 0.373 | +3.04% | - | - |
| 10/07/2026 | 0.350 | 0.362 | 0.350 | 0.362 | +10.03% | - | - |
| 10/06/2026 | 0.344 | 0.346 | 0.329 | 0.329 | -6.27% | - | - |
| 10/05/2026 | 0.360 | 0.360 | 0.340 | 0.351 | -0.57% | - | - |
| 10/02/2026 | 0.362 | 0.365 | 0.344 | 0.353 | -3.55% | - | - |
| 10/01/2026 | 0.353 | 0.366 | 0.353 | 0.366 | +11.25% | - | - |
| 09/30/2026 | 0.321 | 0.332 | 0.321 | 0.329 | +2.81% | - | - |
| 09/29/2026 | 0.328 | 0.328 | 0.315 | 0.320 | +2.24% | - | - |
| 09/28/2026 | 0.306 | 0.321 | 0.301 | 0.313 | -1.57% | - | - |
| 09/25/2026 | 0.316 | 0.318 | 0.300 | 0.318 | +1.27% | - | - |
| 09/24/2026 | 0.330 | 0.330 | 0.302 | 0.314 | -1.26% | - | - |
| 09/23/2026 | 0.304 | 0.318 | 0.304 | 0.318 | +5.65% | - | - |
| 09/22/2026 | 0.308 | 0.313 | 0.301 | 0.301 | 0.00% | - | - |
| 09/21/2026 | 0.330 | 0.330 | 0.301 | 0.301 | -9.88% | - | - |
| 09/18/2026 | 0.317 | 0.344 | 0.317 | 0.334 | +8.09% | - | - |
| 09/17/2026 | 0.293 | 0.309 | 0.293 | 0.309 | +2.66% | - | - |
| 09/16/2026 | 0.325 | 0.328 | 0.301 | 0.301 | -6.23% | - | - |
| 09/15/2026 | 0.309 | 0.323 | 0.309 | 0.321 | +5.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover