| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.785 | -7.10% | -0.060 |
| 05/29/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.814 | 0.817 | 0.782 | 0.785 | -7.10% | - | - |
| 05/28/2026 | 0.865 | 0.865 | 0.841 | 0.845 | +0.60% | - | - |
| 05/27/2026 | 0.878 | 0.878 | 0.835 | 0.840 | -4.11% | - | - |
| 05/26/2026 | 0.864 | 0.885 | 0.861 | 0.876 | -1.35% | - | - |
| 05/25/2026 | 0.933 | 0.939 | 0.888 | 0.888 | -8.45% | - | - |
| 05/22/2026 | 0.987 | 0.987 | 0.956 | 0.970 | -7.62% | - | - |
| 05/21/2026 | 1.130 | 1.140 | 1.020 | 1.050 | -5.41% | - | - |
| 05/20/2026 | 1.100 | 1.110 | 1.080 | 1.110 | 0.00% | - | - |
| 05/19/2026 | 1.060 | 1.110 | 1.050 | 1.110 | +6.73% | - | - |
| 05/18/2026 | 0.990 | 1.050 | 0.980 | 1.040 | +8.33% | - | - |
| 05/15/2026 | 0.931 | 0.960 | 0.925 | 0.960 | +3.45% | - | - |
| 05/14/2026 | 0.892 | 0.928 | 0.892 | 0.928 | +3.34% | - | - |
| 05/13/2026 | 0.903 | 0.928 | 0.898 | 0.898 | -2.60% | - | - |
| 05/12/2026 | 0.914 | 0.922 | 0.876 | 0.922 | +2.79% | - | - |
| 05/11/2026 | 0.900 | 0.911 | 0.897 | 0.897 | -1.10% | - | - |
| 05/08/2026 | 0.901 | 0.907 | 0.889 | 0.907 | +1.80% | - | - |
| 05/07/2026 | 0.889 | 0.891 | 0.881 | 0.891 | -1.00% | - | - |
| 05/06/2026 | 0.940 | 0.940 | 0.887 | 0.900 | -8.16% | - | - |
| 05/05/2026 | 1.050 | 1.060 | 0.980 | 0.980 | -8.41% | - | - |
| 05/04/2026 | 0.985 | 1.070 | 0.970 | 1.070 | +4.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover