| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.636 | +25.44% | +0.129 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.563 | 0.636 | 0.555 | 0.636 | +25.44% | - | - |
| 10/21/2026 | 0.514 | 0.514 | 0.499 | 0.507 | -5.23% | - | - |
| 10/20/2026 | 0.504 | 0.544 | 0.504 | 0.535 | +10.54% | - | - |
| 10/19/2026 | 0.534 | 0.534 | 0.465 | 0.484 | +1.47% | - | - |
| 10/16/2026 | 0.497 | 0.502 | 0.477 | 0.477 | -3.64% | - | - |
| 10/15/2026 | 0.493 | 0.495 | 0.469 | 0.495 | +6.45% | - | - |
| 10/14/2026 | 0.467 | 0.475 | 0.465 | 0.465 | +3.79% | - | - |
| 10/13/2026 | 0.462 | 0.462 | 0.439 | 0.448 | -9.13% | - | - |
| 10/12/2026 | 0.493 | 0.493 | 0.482 | 0.493 | -5.92% | - | - |
| 10/09/2026 | 0.506 | 0.534 | 0.506 | 0.524 | +2.95% | - | - |
| 10/08/2026 | 0.454 | 0.514 | 0.454 | 0.509 | +20.90% | - | - |
| 10/07/2026 | 0.370 | 0.443 | 0.370 | 0.421 | +17.60% | - | - |
| 10/06/2026 | 0.330 | 0.358 | 0.330 | 0.358 | +3.77% | - | - |
| 10/05/2026 | 0.354 | 0.354 | 0.321 | 0.345 | -1.99% | - | - |
| 10/02/2026 | 0.345 | 0.377 | 0.338 | 0.352 | +6.34% | - | - |
| 10/01/2026 | 0.324 | 0.331 | 0.310 | 0.331 | +12.20% | - | - |
| 09/30/2026 | 0.285 | 0.298 | 0.285 | 0.295 | +1.37% | - | - |
| 09/29/2026 | 0.273 | 0.291 | 0.270 | 0.291 | +6.59% | - | - |
| 09/28/2026 | 0.293 | 0.293 | 0.271 | 0.273 | -5.86% | - | - |
| 09/25/2026 | 0.298 | 0.298 | 0.273 | 0.290 | -9.94% | - | - |
| 09/24/2026 | 0.332 | 0.332 | 0.312 | 0.322 | -1.83% | - | - |
| 09/23/2026 | 0.321 | 0.329 | 0.320 | 0.328 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover