| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.412 | -3.74% | -0.016 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.433 | 0.433 | 0.412 | 0.412 | -3.74% | - | - |
| 08/10/2026 | 0.410 | 0.428 | 0.410 | 0.428 | +2.64% | - | - |
| 08/07/2026 | 0.407 | 0.418 | 0.407 | 0.417 | +0.48% | - | - |
| 08/06/2026 | 0.427 | 0.427 | 0.402 | 0.415 | -7.57% | - | - |
| 08/05/2026 | 0.460 | 0.464 | 0.449 | 0.449 | -1.75% | - | - |
| 08/04/2026 | 0.466 | 0.466 | 0.452 | 0.457 | -4.79% | - | - |
| 08/03/2026 | 0.498 | 0.498 | 0.480 | 0.480 | -6.43% | - | - |
| 07/31/2026 | 0.478 | 0.513 | 0.478 | 0.513 | -2.66% | - | - |
| 07/30/2026 | 0.607 | 0.607 | 0.507 | 0.527 | -12.02% | - | - |
| 07/29/2026 | 0.572 | 0.599 | 0.567 | 0.599 | +4.72% | - | - |
| 07/28/2026 | 0.577 | 0.577 | 0.559 | 0.572 | +1.96% | - | - |
| 07/27/2026 | 0.558 | 0.561 | 0.542 | 0.561 | -1.92% | - | - |
| 07/24/2026 | 0.565 | 0.572 | 0.556 | 0.572 | +0.35% | - | - |
| 07/23/2026 | 0.559 | 0.604 | 0.559 | 0.570 | +2.15% | - | - |
| 07/22/2026 | 0.540 | 0.558 | 0.540 | 0.558 | +2.76% | - | - |
| 07/21/2026 | 0.548 | 0.576 | 0.540 | 0.543 | -3.55% | - | - |
| 07/20/2026 | 0.580 | 0.580 | 0.563 | 0.563 | -2.26% | - | - |
| 07/17/2026 | 0.585 | 0.609 | 0.576 | 0.576 | +2.86% | - | - |
| 07/16/2026 | 0.551 | 0.563 | 0.547 | 0.560 | -1.58% | - | - |
| 07/15/2026 | 0.561 | 0.575 | 0.561 | 0.569 | +3.64% | - | - |
| 07/14/2026 | 0.553 | 0.566 | 0.549 | 0.549 | -1.26% | - | - |
| 07/13/2026 | 0.544 | 0.556 | 0.544 | 0.556 | +3.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover