| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.945 | -2.17% | -0.021 |
| 05/26/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.010 | 1.010 | 0.966 | 0.966 | -6.21% | - | - |
| 05/22/2026 | 1.090 | 1.090 | 1.010 | 1.030 | -5.50% | - | - |
| 05/21/2026 | 1.110 | 1.110 | 1.060 | 1.090 | +0.93% | - | - |
| 05/20/2026 | 1.150 | 1.150 | 1.080 | 1.080 | -6.90% | - | - |
| 05/19/2026 | 1.100 | 1.160 | 1.100 | 1.160 | +3.57% | - | - |
| 05/18/2026 | 1.160 | 1.160 | 1.090 | 1.120 | -2.61% | - | - |
| 05/15/2026 | 1.120 | 1.150 | 1.100 | 1.150 | +7.48% | - | - |
| 05/14/2026 | 1.060 | 1.080 | 1.050 | 1.070 | -1.83% | - | - |
| 05/13/2026 | 1.080 | 1.140 | 1.080 | 1.090 | -1.80% | - | - |
| 05/12/2026 | 1.140 | 1.140 | 1.110 | 1.110 | +2.78% | - | - |
| 05/11/2026 | 1.090 | 1.090 | 1.080 | 1.080 | -2.70% | - | - |
| 05/08/2026 | 1.120 | 1.120 | 1.080 | 1.110 | +3.74% | - | - |
| 05/07/2026 | 1.000 | 1.070 | 1.000 | 1.070 | +5.94% | - | - |
| 05/06/2026 | 1.100 | 1.100 | 1.010 | 1.010 | -12.17% | - | - |
| 05/05/2026 | 1.210 | 1.210 | 1.140 | 1.150 | -7.26% | - | - |
| 05/04/2026 | 1.170 | 1.240 | 1.170 | 1.240 | +5.08% | - | - |
| 04/30/2026 | 1.180 | 1.180 | 1.150 | 1.180 | +3.51% | - | - |
| 04/29/2026 | 1.150 | 1.150 | 1.120 | 1.140 | -0.87% | - | - |
| 04/28/2026 | 1.170 | 1.170 | 1.110 | 1.150 | -2.54% | - | - |
| 04/27/2026 | 1.180 | 1.180 | 1.130 | 1.180 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover