| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | +3.00% | +0.003 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.098 | 0.103 | 0.098 | 0.103 | +3.00% | - | - |
| 08/10/2026 | 0.100 | 0.114 | 0.097 | 0.100 | +3.09% | - | - |
| 08/07/2026 | 0.097 | 0.098 | 0.094 | 0.097 | +7.78% | - | - |
| 08/06/2026 | 0.094 | 0.095 | 0.087 | 0.090 | -9.09% | - | - |
| 08/05/2026 | 0.077 | 0.108 | 0.067 | 0.099 | +15.12% | - | - |
| 08/04/2026 | 0.081 | 0.091 | 0.081 | 0.086 | +1.18% | - | - |
| 08/03/2026 | 0.096 | 0.096 | 0.081 | 0.085 | -15.84% | - | - |
| 07/31/2026 | 0.103 | 0.103 | 0.091 | 0.101 | -9.01% | - | - |
| 07/30/2026 | 0.120 | 0.120 | 0.103 | 0.111 | -17.16% | - | - |
| 07/29/2026 | 0.137 | 0.137 | 0.126 | 0.134 | -12.99% | - | - |
| 07/28/2026 | 0.189 | 0.194 | 0.137 | 0.154 | +69.23% | - | - |
| 07/27/2026 | 0.081 | 0.091 | 0.081 | 0.091 | +8.33% | - | - |
| 07/24/2026 | 0.080 | 0.085 | 0.080 | 0.084 | +1.20% | - | - |
| 07/23/2026 | 0.077 | 0.083 | 0.076 | 0.083 | +7.79% | - | - |
| 07/22/2026 | 0.083 | 0.083 | 0.075 | 0.077 | -2.53% | - | - |
| 07/21/2026 | 0.086 | 0.086 | 0.079 | 0.079 | -8.14% | - | - |
| 07/20/2026 | 0.087 | 0.087 | 0.086 | 0.086 | +2.38% | - | - |
| 07/17/2026 | 0.096 | 0.096 | 0.084 | 0.084 | -7.69% | - | - |
| 07/16/2026 | 0.095 | 0.096 | 0.091 | 0.091 | -6.19% | - | - |
| 07/15/2026 | 0.106 | 0.106 | 0.097 | 0.097 | -4.90% | - | - |
| 07/14/2026 | 0.103 | 0.103 | 0.097 | 0.102 | 0.00% | - | - |
| 07/13/2026 | 0.104 | 0.104 | 0.100 | 0.102 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover