LastChg. % 1DChg. Abs.
0.123+10.81%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.1280.1280.1100.111-11.20%--
06/23/20260.1210.1370.1210.125+16.82%--
06/22/20260.0970.1070.0970.107+15.05%--
06/19/20260.0870.0930.0820.093+5.68%--
06/18/20260.0870.0900.0860.088-19.27%--
06/17/20260.1200.1230.1090.109-31.45%--
06/16/20260.1620.1670.1570.159-3.05%--
06/15/20260.1510.1640.1450.164-5.75%--
06/12/20260.1840.1840.1730.174-9.84%--
06/11/20260.2060.2060.1930.193-6.31%--
06/10/20260.2130.2140.2060.206-3.74%--
06/09/20260.2120.2140.2090.214+2.88%--
06/08/20260.2120.2120.2040.208+4.00%--
06/05/20260.1900.2000.1900.200+5.26%--
06/04/20260.1880.1910.1880.190+0.53%--
06/03/20260.1860.1960.1860.189+4.42%--
06/02/20260.1850.1890.1810.181-2.69%--
06/01/20260.1810.1860.1680.186+7.51%--
05/29/20260.1710.1730.1620.173+0.58%--
05/28/20260.1610.1720.1540.172+12.42%--
05/27/20260.1490.1570.1420.153-3.16%--
05/26/20260.1430.1620.1430.158+9.72%--
05/25/20260.1460.1510.1350.144-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas