| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.202 | -5.61% | -0.012 |
| 04/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 0.210 | 0.212 | 0.202 | 0.202 | -5.61% | - | - |
| 04/29/2026 | 0.204 | 0.214 | 0.200 | 0.214 | +5.42% | - | - |
| 04/28/2026 | 0.204 | 0.204 | 0.199 | 0.203 | +1.50% | - | - |
| 04/27/2026 | 0.197 | 0.200 | 0.195 | 0.200 | +2.56% | - | - |
| 04/24/2026 | 0.194 | 0.196 | 0.191 | 0.195 | +2.63% | - | - |
| 04/23/2026 | 0.184 | 0.190 | 0.184 | 0.190 | +3.83% | - | - |
| 04/22/2026 | 0.190 | 0.190 | 0.183 | 0.183 | -4.19% | - | - |
| 04/21/2026 | 0.187 | 0.191 | 0.183 | 0.191 | +2.14% | - | - |
| 04/20/2026 | 0.179 | 0.189 | 0.179 | 0.187 | +4.47% | - | - |
| 04/17/2026 | 0.186 | 0.190 | 0.176 | 0.179 | -1.65% | - | - |
| 04/16/2026 | 0.186 | 0.188 | 0.182 | 0.182 | -1.62% | - | - |
| 04/15/2026 | 0.184 | 0.185 | 0.181 | 0.185 | +1.09% | - | - |
| 04/14/2026 | 0.180 | 0.183 | 0.178 | 0.183 | -1.61% | - | - |
| 04/13/2026 | 0.193 | 0.195 | 0.186 | 0.186 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover