LastChg. % 1DChg. Abs.
0.134+3.08%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1290.1340.1280.134+3.08%--
08/10/20260.1300.1460.1270.130+3.17%--
08/07/20260.1270.1280.1230.126+6.78%--
08/06/20260.1240.1250.1150.118-8.53%--
08/05/20260.1020.1390.0890.129+14.16%--
08/04/20260.1070.1200.1070.113+0.89%--
08/03/20260.1260.1260.1070.112-15.15%--
07/31/20260.1340.1340.1190.132-7.04%--
07/30/20260.1530.1530.1340.142-15.98%--
07/29/20260.1720.1720.1590.169-11.98%--
07/28/20260.2320.2890.1730.192+61.34%9,68733,612
07/27/20260.1070.1200.1070.119+8.18%--
07/24/20260.1050.1120.1050.110+0.92%--
07/23/20260.1020.1090.1010.109+7.92%--
07/22/20260.1090.1090.0990.101-2.88%--
07/21/20260.1130.1130.1040.104-7.14%--
07/20/20260.1140.1140.1120.112+1.82%--
07/17/20260.1240.1240.1100.110-6.78%--
07/16/20260.1240.1250.1180.118-6.35%--
07/15/20260.1370.1370.1260.126-3.82%--
07/14/20260.1330.1330.1260.131-0.76%--
07/13/20260.1340.1340.1290.132+3.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas