| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.168 | +3.07% | +0.005 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.162 | 0.168 | 0.161 | 0.168 | +3.07% | - | - |
| 08/10/2026 | 0.164 | 0.182 | 0.160 | 0.163 | +2.52% | - | - |
| 08/07/2026 | 0.160 | 0.161 | 0.156 | 0.159 | +6.00% | - | - |
| 08/06/2026 | 0.156 | 0.157 | 0.147 | 0.150 | -7.41% | - | - |
| 08/05/2026 | 0.132 | 0.174 | 0.116 | 0.162 | +12.50% | - | - |
| 08/04/2026 | 0.137 | 0.152 | 0.137 | 0.144 | +0.70% | - | - |
| 08/03/2026 | 0.159 | 0.159 | 0.138 | 0.143 | -13.33% | - | - |
| 07/31/2026 | 0.168 | 0.168 | 0.151 | 0.165 | -6.78% | - | - |
| 07/30/2026 | 0.190 | 0.190 | 0.168 | 0.177 | -14.90% | - | - |
| 07/29/2026 | 0.212 | 0.212 | 0.197 | 0.208 | -11.49% | - | - |
| 07/28/2026 | 0.281 | 0.288 | 0.212 | 0.235 | +55.63% | - | - |
| 07/27/2026 | 0.137 | 0.152 | 0.137 | 0.151 | +7.09% | - | - |
| 07/24/2026 | 0.135 | 0.143 | 0.135 | 0.141 | +0.71% | - | - |
| 07/23/2026 | 0.131 | 0.140 | 0.130 | 0.140 | +7.69% | - | - |
| 07/22/2026 | 0.140 | 0.140 | 0.128 | 0.130 | -2.26% | - | - |
| 07/21/2026 | 0.144 | 0.144 | 0.133 | 0.133 | -6.99% | - | - |
| 07/20/2026 | 0.145 | 0.145 | 0.143 | 0.143 | +1.42% | - | - |
| 07/17/2026 | 0.157 | 0.157 | 0.141 | 0.141 | -6.00% | - | - |
| 07/16/2026 | 0.156 | 0.157 | 0.150 | 0.150 | -5.66% | - | - |
| 07/15/2026 | 0.171 | 0.171 | 0.159 | 0.159 | -3.64% | - | - |
| 07/14/2026 | 0.167 | 0.167 | 0.159 | 0.165 | 0.00% | - | - |
| 07/13/2026 | 0.167 | 0.167 | 0.162 | 0.165 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover