| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.438 | -3.31% | -0.015 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.460 | 0.467 | 0.438 | 0.438 | -3.31% | - | - |
| 08/10/2026 | 0.463 | 0.467 | 0.414 | 0.453 | -4.03% | - | - |
| 08/07/2026 | 0.469 | 0.480 | 0.465 | 0.472 | -5.98% | - | - |
| 08/06/2026 | 0.495 | 0.520 | 0.491 | 0.502 | +8.42% | - | - |
| 08/05/2026 | 0.584 | 0.658 | 0.438 | 0.463 | -12.48% | - | - |
| 08/04/2026 | 0.563 | 0.563 | 0.510 | 0.529 | -1.49% | - | - |
| 08/03/2026 | 0.489 | 0.552 | 0.489 | 0.537 | +15.24% | - | - |
| 07/31/2026 | 0.463 | 0.513 | 0.463 | 0.466 | +8.88% | - | - |
| 07/30/2026 | 0.404 | 0.456 | 0.404 | 0.428 | +20.56% | - | - |
| 07/29/2026 | 0.351 | 0.381 | 0.351 | 0.355 | +17.94% | - | - |
| 07/28/2026 | 0.222 | 0.345 | 0.213 | 0.301 | -42.45% | - | - |
| 07/27/2026 | 0.583 | 0.583 | 0.523 | 0.523 | -7.60% | - | - |
| 07/24/2026 | 0.593 | 0.593 | 0.562 | 0.566 | -1.39% | - | - |
| 07/23/2026 | 0.632 | 0.632 | 0.574 | 0.574 | -9.18% | - | - |
| 07/22/2026 | 0.597 | 0.640 | 0.597 | 0.632 | +2.43% | - | - |
| 07/21/2026 | 0.583 | 0.617 | 0.583 | 0.617 | +7.12% | - | - |
| 07/20/2026 | 0.580 | 0.580 | 0.576 | 0.576 | -3.36% | - | - |
| 07/17/2026 | 0.544 | 0.596 | 0.544 | 0.596 | +5.11% | - | - |
| 07/16/2026 | 0.548 | 0.567 | 0.541 | 0.567 | +6.18% | - | - |
| 07/15/2026 | 0.497 | 0.534 | 0.497 | 0.534 | +3.49% | - | - |
| 07/14/2026 | 0.520 | 0.542 | 0.516 | 0.516 | -0.77% | - | - |
| 07/13/2026 | 0.520 | 0.534 | 0.520 | 0.520 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover