LastChg. % 1DChg. Abs.
0.0170.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.0180.0180.0150.0170.00%--
10/22/20260.0140.0180.0140.017-10.53%--
10/21/20260.0130.0210.0130.019+11.76%--
10/20/20260.0180.0190.0170.017-5.56%--
10/19/20260.0200.0200.0170.018-14.29%--
10/16/20260.0290.0290.0210.021-25.00%--
10/15/20260.0260.0280.0260.028-3.45%--
10/14/20260.0210.0290.0200.029+52.63%--
10/13/20260.0410.0410.0150.019-34.48%--
10/12/20260.0010.0290.0010.029+2,800.00%--
10/09/20260.0010.0020.0010.0010.00%--
10/08/20260.0210.0210.0010.001-97.73%--
10/07/20260.0320.0580.0130.044-15.38%--
10/06/20260.0720.0920.0520.052-42.22%--
10/05/20260.1220.1220.0900.090-10.00%--
10/02/20260.0580.1260.0580.100-25.37%--
10/01/20260.1290.1530.0970.134-41.23%--
09/30/20260.2200.2370.2200.228+4.59%--
09/29/20260.2320.2320.2180.218-6.44%--
09/28/20260.2380.2380.2330.233+0.43%--
09/25/20260.2490.2490.2320.232-6.07%--
09/24/20260.2640.2640.2470.247-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas