| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.548 | -8.51% | -0.051 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.607 | 0.607 | 0.536 | 0.548 | -8.51% | - | - |
| 05/25/2026 | 0.596 | 0.637 | 0.580 | 0.599 | +0.67% | - | - |
| 05/22/2026 | 0.560 | 0.602 | 0.560 | 0.595 | +7.59% | - | - |
| 05/21/2026 | 0.568 | 0.568 | 0.546 | 0.553 | -2.81% | - | - |
| 05/20/2026 | 0.533 | 0.569 | 0.525 | 0.569 | +3.08% | - | - |
| 05/19/2026 | 0.537 | 0.555 | 0.537 | 0.552 | +2.03% | - | - |
| 05/18/2026 | 0.534 | 0.541 | 0.498 | 0.541 | -2.35% | - | - |
| 05/15/2026 | 0.580 | 0.580 | 0.539 | 0.554 | -5.62% | - | - |
| 05/14/2026 | 0.569 | 0.587 | 0.569 | 0.587 | +2.98% | - | - |
| 05/13/2026 | 0.540 | 0.570 | 0.522 | 0.570 | +8.99% | - | - |
| 05/12/2026 | 0.527 | 0.555 | 0.523 | 0.523 | -5.77% | - | - |
| 05/11/2026 | 0.539 | 0.555 | 0.529 | 0.555 | +1.83% | - | - |
| 05/08/2026 | 0.552 | 0.574 | 0.545 | 0.545 | -8.09% | - | - |
| 05/07/2026 | 0.630 | 0.695 | 0.585 | 0.593 | +2.60% | - | - |
| 05/06/2026 | 0.557 | 0.583 | 0.550 | 0.578 | +7.64% | - | - |
| 05/05/2026 | 0.537 | 0.537 | 0.526 | 0.537 | +1.32% | - | - |
| 05/04/2026 | 0.533 | 0.581 | 0.526 | 0.530 | +1.73% | - | - |
| 04/30/2026 | 0.500 | 0.521 | 0.496 | 0.521 | +7.20% | - | - |
| 04/29/2026 | 0.484 | 0.507 | 0.484 | 0.486 | +1.25% | - | - |
| 04/28/2026 | 0.487 | 0.498 | 0.480 | 0.480 | -2.24% | - | - |
| 04/27/2026 | 0.516 | 0.523 | 0.491 | 0.491 | -5.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover