| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | -12.15% | -0.026 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.232 | 0.232 | 0.213 | 0.214 | -12.30% | - | - |
| 10/21/2026 | 0.233 | 0.249 | 0.233 | 0.244 | +10.91% | - | - |
| 10/20/2026 | 0.192 | 0.220 | 0.191 | 0.220 | +11.11% | - | - |
| 10/19/2026 | 0.194 | 0.208 | 0.194 | 0.198 | -7.04% | - | - |
| 10/16/2026 | 0.218 | 0.218 | 0.212 | 0.213 | -2.29% | - | - |
| 10/15/2026 | 0.209 | 0.233 | 0.209 | 0.218 | +5.31% | - | - |
| 10/14/2026 | 0.217 | 0.218 | 0.207 | 0.207 | -7.17% | - | - |
| 10/13/2026 | 0.219 | 0.228 | 0.219 | 0.223 | +4.69% | - | - |
| 10/12/2026 | 0.190 | 0.213 | 0.190 | 0.213 | +14.52% | - | - |
| 10/09/2026 | 0.197 | 0.199 | 0.186 | 0.186 | -1.59% | - | - |
| 10/08/2026 | 0.197 | 0.206 | 0.189 | 0.189 | -8.70% | - | - |
| 10/07/2026 | 0.224 | 0.224 | 0.207 | 0.207 | -8.41% | - | - |
| 10/06/2026 | 0.248 | 0.250 | 0.226 | 0.226 | -5.44% | - | - |
| 10/05/2026 | 0.231 | 0.245 | 0.231 | 0.239 | +4.82% | - | - |
| 10/02/2026 | 0.228 | 0.238 | 0.226 | 0.228 | +2.70% | - | - |
| 10/01/2026 | 0.255 | 0.255 | 0.222 | 0.222 | -20.14% | - | - |
| 09/30/2026 | 0.295 | 0.295 | 0.278 | 0.278 | -4.79% | - | - |
| 09/29/2026 | 0.309 | 0.313 | 0.292 | 0.292 | -9.32% | - | - |
| 09/28/2026 | 0.350 | 0.350 | 0.322 | 0.322 | -4.73% | - | - |
| 09/25/2026 | 0.349 | 0.354 | 0.338 | 0.338 | -0.88% | - | - |
| 09/24/2026 | 0.335 | 0.347 | 0.334 | 0.341 | +4.28% | - | - |
| 09/23/2026 | 0.325 | 0.330 | 0.320 | 0.327 | +0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover