| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -4.28% | -0.008 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.188 | 0.192 | 0.179 | 0.179 | -4.28% | - | - |
| 05/25/2026 | 0.195 | 0.195 | 0.187 | 0.187 | +4.47% | - | - |
| 05/22/2026 | 0.179 | 0.185 | 0.179 | 0.179 | 0.00% | - | - |
| 05/21/2026 | 0.177 | 0.185 | 0.177 | 0.179 | -2.72% | - | - |
| 05/20/2026 | 0.173 | 0.184 | 0.173 | 0.184 | 0.00% | - | - |
| 05/19/2026 | 0.198 | 0.200 | 0.184 | 0.184 | -8.46% | - | - |
| 05/18/2026 | 0.193 | 0.209 | 0.193 | 0.201 | +1.52% | - | - |
| 05/15/2026 | 0.204 | 0.204 | 0.198 | 0.198 | -5.26% | - | - |
| 05/14/2026 | 0.205 | 0.211 | 0.205 | 0.209 | +2.96% | - | - |
| 05/13/2026 | 0.202 | 0.205 | 0.196 | 0.203 | +6.84% | - | - |
| 05/12/2026 | 0.193 | 0.197 | 0.189 | 0.190 | -3.55% | - | - |
| 05/11/2026 | 0.188 | 0.197 | 0.188 | 0.197 | +7.07% | - | - |
| 05/08/2026 | 0.192 | 0.192 | 0.181 | 0.184 | -4.66% | - | - |
| 05/07/2026 | 0.201 | 0.201 | 0.193 | 0.193 | -2.03% | - | - |
| 05/06/2026 | 0.177 | 0.197 | 0.177 | 0.197 | +24.68% | - | - |
| 05/05/2026 | 0.149 | 0.165 | 0.149 | 0.158 | +8.22% | - | - |
| 05/04/2026 | 0.158 | 0.163 | 0.146 | 0.146 | -12.05% | - | - |
| 04/30/2026 | 0.162 | 0.173 | 0.162 | 0.166 | +2.47% | - | - |
| 04/29/2026 | 0.166 | 0.167 | 0.159 | 0.162 | +2.53% | - | - |
| 04/28/2026 | 0.157 | 0.165 | 0.157 | 0.158 | +6.76% | - | - |
| 04/27/2026 | 0.144 | 0.150 | 0.144 | 0.148 | +2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover