| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | -3.15% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.315 | 0.315 | 0.302 | 0.307 | -3.15% | - | - |
| 08/10/2026 | 0.344 | 0.344 | 0.313 | 0.317 | +6.38% | - | - |
| 08/07/2026 | 0.316 | 0.325 | 0.298 | 0.298 | -5.70% | - | - |
| 08/06/2026 | 0.298 | 0.324 | 0.298 | 0.316 | +9.34% | - | - |
| 08/05/2026 | 0.293 | 0.293 | 0.284 | 0.289 | -1.03% | - | - |
| 08/04/2026 | 0.299 | 0.303 | 0.292 | 0.292 | +0.34% | - | - |
| 08/03/2026 | 0.290 | 0.293 | 0.286 | 0.291 | -1.02% | - | - |
| 07/31/2026 | 0.300 | 0.304 | 0.294 | 0.294 | +3.16% | - | - |
| 07/30/2026 | 0.300 | 0.300 | 0.285 | 0.285 | +1.79% | - | - |
| 07/29/2026 | 0.266 | 0.283 | 0.266 | 0.280 | +5.66% | - | - |
| 07/28/2026 | 0.254 | 0.269 | 0.254 | 0.265 | +4.33% | - | - |
| 07/27/2026 | 0.261 | 0.261 | 0.250 | 0.254 | -2.68% | - | - |
| 07/24/2026 | 0.266 | 0.266 | 0.261 | 0.261 | +3.57% | - | - |
| 07/23/2026 | 0.254 | 0.257 | 0.251 | 0.252 | +1.61% | - | - |
| 07/22/2026 | 0.242 | 0.254 | 0.242 | 0.248 | +4.20% | - | - |
| 07/21/2026 | 0.221 | 0.238 | 0.221 | 0.238 | +8.18% | - | - |
| 07/20/2026 | 0.223 | 0.234 | 0.220 | 0.220 | -5.17% | - | - |
| 07/17/2026 | 0.230 | 0.232 | 0.216 | 0.232 | 0.00% | - | - |
| 07/16/2026 | 0.246 | 0.255 | 0.232 | 0.232 | -5.31% | - | - |
| 07/15/2026 | 0.237 | 0.245 | 0.222 | 0.245 | -5.77% | - | - |
| 07/14/2026 | 0.262 | 0.262 | 0.246 | 0.260 | -0.76% | - | - |
| 07/13/2026 | 0.279 | 0.279 | 0.262 | 0.262 | -11.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover