| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | -3.63% | -0.009 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.246 | 0.246 | 0.235 | 0.239 | -3.63% | - | - |
| 08/10/2026 | 0.273 | 0.273 | 0.245 | 0.248 | +7.36% | - | - |
| 08/07/2026 | 0.247 | 0.256 | 0.231 | 0.231 | -6.48% | - | - |
| 08/06/2026 | 0.232 | 0.255 | 0.232 | 0.247 | +10.76% | - | - |
| 08/05/2026 | 0.226 | 0.226 | 0.219 | 0.223 | -0.89% | - | - |
| 08/04/2026 | 0.232 | 0.236 | 0.225 | 0.225 | -0.44% | - | - |
| 08/03/2026 | 0.222 | 0.226 | 0.219 | 0.226 | 0.00% | - | - |
| 07/31/2026 | 0.234 | 0.235 | 0.226 | 0.226 | +1.35% | - | - |
| 07/30/2026 | 0.235 | 0.235 | 0.223 | 0.223 | +2.29% | - | - |
| 07/29/2026 | 0.207 | 0.220 | 0.207 | 0.218 | +5.83% | - | - |
| 07/28/2026 | 0.198 | 0.209 | 0.198 | 0.206 | +4.04% | - | - |
| 07/27/2026 | 0.202 | 0.203 | 0.194 | 0.198 | -1.98% | - | - |
| 07/24/2026 | 0.206 | 0.206 | 0.202 | 0.202 | +3.59% | - | - |
| 07/23/2026 | 0.196 | 0.199 | 0.193 | 0.195 | +2.09% | - | - |
| 07/22/2026 | 0.186 | 0.196 | 0.186 | 0.191 | +4.37% | - | - |
| 07/21/2026 | 0.169 | 0.183 | 0.169 | 0.183 | +8.93% | - | - |
| 07/20/2026 | 0.171 | 0.180 | 0.168 | 0.168 | -5.62% | - | - |
| 07/17/2026 | 0.177 | 0.178 | 0.165 | 0.178 | 0.00% | - | - |
| 07/16/2026 | 0.187 | 0.195 | 0.178 | 0.178 | -4.30% | - | - |
| 07/15/2026 | 0.179 | 0.186 | 0.167 | 0.186 | -7.00% | - | - |
| 07/14/2026 | 0.202 | 0.202 | 0.187 | 0.200 | -0.50% | - | - |
| 07/13/2026 | 0.216 | 0.216 | 0.201 | 0.201 | -13.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover