| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.149 | +4.93% | +0.007 |
| 05/25/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.142 | 0.147 | 0.142 | 0.142 | 0.00% | - | - |
| 05/21/2026 | 0.140 | 0.147 | 0.140 | 0.142 | -3.40% | - | - |
| 05/20/2026 | 0.137 | 0.147 | 0.137 | 0.147 | +0.68% | - | - |
| 05/19/2026 | 0.151 | 0.160 | 0.146 | 0.146 | -5.81% | - | - |
| 05/18/2026 | 0.148 | 0.161 | 0.148 | 0.155 | +1.97% | - | - |
| 05/15/2026 | 0.157 | 0.157 | 0.152 | 0.152 | -5.59% | - | - |
| 05/14/2026 | 0.158 | 0.164 | 0.158 | 0.161 | +3.21% | - | - |
| 05/13/2026 | 0.155 | 0.159 | 0.150 | 0.156 | +7.59% | - | - |
| 05/12/2026 | 0.148 | 0.151 | 0.144 | 0.145 | -3.97% | - | - |
| 05/11/2026 | 0.144 | 0.151 | 0.144 | 0.151 | +7.09% | - | - |
| 05/08/2026 | 0.151 | 0.151 | 0.138 | 0.141 | -7.24% | - | - |
| 05/07/2026 | 0.159 | 0.159 | 0.152 | 0.152 | -1.94% | - | - |
| 05/06/2026 | 0.139 | 0.155 | 0.139 | 0.155 | +27.05% | - | - |
| 05/05/2026 | 0.114 | 0.128 | 0.114 | 0.122 | +9.91% | - | - |
| 05/04/2026 | 0.121 | 0.125 | 0.111 | 0.111 | -13.28% | - | - |
| 04/30/2026 | 0.125 | 0.134 | 0.125 | 0.128 | +2.40% | - | - |
| 04/29/2026 | 0.128 | 0.130 | 0.122 | 0.125 | +2.46% | - | - |
| 04/28/2026 | 0.122 | 0.128 | 0.121 | 0.122 | +7.02% | - | - |
| 04/27/2026 | 0.110 | 0.116 | 0.110 | 0.114 | +3.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover