| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.134 | -13.55% | -0.021 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.172 | 0.172 | 0.153 | 0.155 | -14.84% | - | - |
| 10/21/2026 | 0.173 | 0.186 | 0.173 | 0.182 | +12.35% | - | - |
| 10/20/2026 | 0.139 | 0.162 | 0.138 | 0.162 | +12.50% | - | - |
| 10/19/2026 | 0.139 | 0.152 | 0.139 | 0.144 | -6.49% | - | - |
| 10/16/2026 | 0.158 | 0.158 | 0.153 | 0.154 | -3.14% | - | - |
| 10/15/2026 | 0.151 | 0.171 | 0.151 | 0.159 | +6.71% | - | - |
| 10/14/2026 | 0.158 | 0.159 | 0.149 | 0.149 | -8.59% | - | - |
| 10/13/2026 | 0.159 | 0.167 | 0.159 | 0.163 | +5.16% | - | - |
| 10/12/2026 | 0.136 | 0.155 | 0.136 | 0.155 | +16.54% | - | - |
| 10/09/2026 | 0.141 | 0.143 | 0.133 | 0.133 | -1.48% | - | - |
| 10/08/2026 | 0.141 | 0.148 | 0.135 | 0.135 | -9.40% | - | - |
| 10/07/2026 | 0.166 | 0.166 | 0.149 | 0.149 | -11.31% | - | - |
| 10/06/2026 | 0.184 | 0.187 | 0.168 | 0.168 | -4.55% | - | - |
| 10/05/2026 | 0.170 | 0.182 | 0.170 | 0.176 | +5.39% | - | - |
| 10/02/2026 | 0.167 | 0.176 | 0.166 | 0.167 | +2.45% | - | - |
| 10/01/2026 | 0.190 | 0.190 | 0.163 | 0.163 | -22.75% | - | - |
| 09/30/2026 | 0.226 | 0.226 | 0.211 | 0.211 | -5.38% | - | - |
| 09/29/2026 | 0.238 | 0.242 | 0.223 | 0.223 | -10.80% | - | - |
| 09/28/2026 | 0.275 | 0.275 | 0.250 | 0.250 | -5.66% | - | - |
| 09/25/2026 | 0.274 | 0.279 | 0.265 | 0.265 | -0.75% | - | - |
| 09/24/2026 | 0.262 | 0.273 | 0.261 | 0.267 | +4.71% | - | - |
| 09/23/2026 | 0.253 | 0.258 | 0.249 | 0.255 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover