| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.099 | -14.66% | -0.017 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.117 | 0.117 | 0.099 | 0.099 | -14.66% | - | - |
| 05/25/2026 | 0.122 | 0.122 | 0.116 | 0.116 | +6.42% | - | - |
| 05/22/2026 | 0.109 | 0.114 | 0.109 | 0.109 | 0.00% | - | - |
| 05/21/2026 | 0.107 | 0.114 | 0.107 | 0.109 | -3.54% | - | - |
| 05/20/2026 | 0.105 | 0.113 | 0.105 | 0.113 | 0.00% | - | - |
| 05/19/2026 | 0.114 | 0.126 | 0.113 | 0.113 | -3.42% | - | - |
| 05/18/2026 | 0.111 | 0.122 | 0.111 | 0.117 | +2.63% | - | - |
| 05/15/2026 | 0.118 | 0.118 | 0.114 | 0.114 | -6.56% | - | - |
| 05/14/2026 | 0.119 | 0.124 | 0.119 | 0.122 | +3.39% | - | - |
| 05/13/2026 | 0.117 | 0.120 | 0.113 | 0.118 | +9.26% | - | - |
| 05/12/2026 | 0.110 | 0.114 | 0.107 | 0.108 | -5.26% | - | - |
| 05/11/2026 | 0.107 | 0.114 | 0.107 | 0.114 | +9.62% | - | - |
| 05/08/2026 | 0.117 | 0.117 | 0.102 | 0.104 | -11.86% | - | - |
| 05/07/2026 | 0.124 | 0.124 | 0.118 | 0.118 | -2.48% | - | - |
| 05/06/2026 | 0.107 | 0.121 | 0.107 | 0.121 | +31.52% | - | - |
| 05/05/2026 | 0.085 | 0.097 | 0.085 | 0.092 | +10.84% | - | - |
| 05/04/2026 | 0.091 | 0.095 | 0.083 | 0.083 | -14.43% | - | - |
| 04/30/2026 | 0.095 | 0.102 | 0.095 | 0.097 | +2.11% | - | - |
| 04/29/2026 | 0.098 | 0.099 | 0.092 | 0.095 | +4.40% | - | - |
| 04/28/2026 | 0.092 | 0.097 | 0.091 | 0.091 | +7.06% | - | - |
| 04/27/2026 | 0.082 | 0.086 | 0.082 | 0.085 | +3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover