LastChg. % 1DChg. Abs.
0.096-15.04%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1240.1240.1120.113-14.39%--
10/21/20260.1250.1350.1250.132+13.79%--
10/20/20260.0980.1160.0970.116+14.85%--
10/19/20260.0990.1080.0990.101-9.01%--
10/16/20260.1140.1140.1100.111-3.48%--
10/15/20260.1090.1240.1090.115+7.48%--
10/14/20260.1140.1150.1070.107-9.32%--
10/13/20260.1150.1210.1150.118+5.36%--
10/12/20260.0980.1120.0980.112+17.89%--
10/09/20260.1020.1040.0950.095-2.06%--
10/08/20260.1020.1080.0970.097-11.01%--
10/07/20260.1200.1200.1090.109-9.92%--
10/06/20260.1340.1380.1210.121-5.47%--
10/05/20260.1240.1320.1240.128+4.92%--
10/02/20260.1220.1280.1210.122+2.52%--
10/01/20260.1390.1390.1190.119-23.23%--
09/30/20260.1670.1670.1550.155-6.06%--
09/29/20260.1780.1820.1650.165-12.23%--
09/28/20260.2110.2110.1880.188-7.39%--
09/25/20260.2110.2150.2030.203-0.98%--
09/24/20260.2000.2100.1990.205+5.67%--
09/23/20260.1930.1970.1890.194+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas