| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.154 | +4.05% | +0.006 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.158 | 0.158 | 0.154 | 0.154 | +4.05% | - | - |
| 07/23/2026 | 0.149 | 0.152 | 0.147 | 0.148 | +2.07% | - | - |
| 07/22/2026 | 0.141 | 0.150 | 0.141 | 0.145 | +5.07% | - | - |
| 07/21/2026 | 0.127 | 0.138 | 0.127 | 0.138 | +9.52% | - | - |
| 07/20/2026 | 0.128 | 0.136 | 0.126 | 0.126 | -6.67% | - | - |
| 07/17/2026 | 0.133 | 0.135 | 0.124 | 0.135 | 0.00% | - | - |
| 07/16/2026 | 0.144 | 0.149 | 0.135 | 0.135 | -5.59% | - | - |
| 07/15/2026 | 0.138 | 0.143 | 0.129 | 0.143 | -6.54% | - | - |
| 07/14/2026 | 0.154 | 0.154 | 0.144 | 0.153 | -0.65% | - | - |
| 07/13/2026 | 0.165 | 0.165 | 0.154 | 0.154 | -13.48% | - | - |
| 07/10/2026 | 0.186 | 0.186 | 0.174 | 0.178 | -1.11% | - | - |
| 07/09/2026 | 0.185 | 0.185 | 0.175 | 0.180 | +5.26% | - | - |
| 07/08/2026 | 0.171 | 0.175 | 0.163 | 0.171 | -6.56% | - | - |
| 07/07/2026 | 0.192 | 0.192 | 0.183 | 0.183 | -8.50% | - | - |
| 07/06/2026 | 0.186 | 0.200 | 0.185 | 0.200 | +7.53% | - | - |
| 07/03/2026 | 0.176 | 0.186 | 0.176 | 0.186 | +8.77% | - | - |
| 07/02/2026 | 0.159 | 0.171 | 0.159 | 0.171 | +6.21% | - | - |
| 07/01/2026 | 0.153 | 0.161 | 0.153 | 0.161 | -3.59% | - | - |
| 06/30/2026 | 0.156 | 0.167 | 0.156 | 0.167 | +10.60% | - | - |
| 06/29/2026 | 0.156 | 0.156 | 0.149 | 0.151 | -5.63% | - | - |
| 06/26/2026 | 0.163 | 0.167 | 0.160 | 0.160 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover