LastChg. % 1DChg. Abs.
0.253-3.07%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2620.2620.2400.253-3.07%--
08/10/20260.2100.2610.1870.261+27.94%--
08/07/20260.2120.2150.1900.204+2.00%--
08/06/20260.1480.2000.1270.200+11.73%--
08/05/20260.1850.1850.1750.179-15.96%--
08/04/20260.2660.2980.2130.213-22.26%--
08/03/20260.3550.3550.2740.274-33.98%--
07/31/20260.3890.4200.3890.415-0.48%--
07/30/20260.4280.4280.3770.417-13.31%--
07/29/20260.4690.4870.4150.481+4.34%--
07/28/20260.4840.5440.4610.461-5.14%--
07/27/20260.5220.5720.4800.486-20.59%--
07/24/20260.6120.6250.6050.612-15.93%--
07/23/20260.4690.7280.4690.728+97.29%--
07/22/20260.4900.4900.3690.369-23.28%--
07/21/20260.5820.5820.4810.481-9.42%--
07/20/20260.5890.5890.4710.531-5.52%--
07/17/20260.6210.6210.5460.562-12.32%--
07/16/20260.7050.7520.6410.641-10.22%--
07/15/20260.8780.8780.7140.714-15.90%--
07/14/20260.8410.8560.7900.849+6.26%--
07/13/20260.7990.7990.7440.799-2.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas