| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | -7.06% | -0.019 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.270 | 0.270 | 0.247 | 0.250 | -7.06% | - | - |
| 08/10/2026 | 0.263 | 0.269 | 0.259 | 0.269 | -6.27% | - | - |
| 08/07/2026 | 0.354 | 0.354 | 0.275 | 0.287 | -18.93% | - | - |
| 08/06/2026 | 0.391 | 0.391 | 0.354 | 0.354 | -4.32% | - | - |
| 08/05/2026 | 0.340 | 0.370 | 0.338 | 0.370 | +1.37% | - | - |
| 08/04/2026 | 0.346 | 0.382 | 0.346 | 0.365 | -17.98% | - | - |
| 08/03/2026 | 0.493 | 0.511 | 0.445 | 0.445 | -12.92% | - | - |
| 07/31/2026 | 0.466 | 0.511 | 0.466 | 0.511 | +1.59% | - | - |
| 07/30/2026 | 0.637 | 0.646 | 0.503 | 0.503 | -20.66% | - | - |
| 07/29/2026 | 0.630 | 0.639 | 0.580 | 0.634 | +5.32% | - | - |
| 07/28/2026 | 0.578 | 0.602 | 0.574 | 0.602 | +4.70% | - | - |
| 07/27/2026 | 0.494 | 0.575 | 0.494 | 0.575 | +12.30% | - | - |
| 07/24/2026 | 0.488 | 0.512 | 0.483 | 0.512 | +5.57% | - | - |
| 07/23/2026 | 0.476 | 0.485 | 0.465 | 0.485 | +2.54% | - | - |
| 07/22/2026 | 0.478 | 0.478 | 0.471 | 0.473 | +0.21% | - | - |
| 07/21/2026 | 0.495 | 0.495 | 0.472 | 0.472 | -7.99% | - | - |
| 07/20/2026 | 0.527 | 0.527 | 0.513 | 0.513 | -1.35% | - | - |
| 07/17/2026 | 0.513 | 0.525 | 0.513 | 0.520 | +4.84% | - | - |
| 07/16/2026 | 0.493 | 0.498 | 0.493 | 0.496 | +2.27% | - | - |
| 07/15/2026 | 0.480 | 0.485 | 0.471 | 0.485 | +0.62% | - | - |
| 07/14/2026 | 0.485 | 0.489 | 0.481 | 0.482 | -1.23% | - | - |
| 07/13/2026 | 0.488 | 0.493 | 0.488 | 0.488 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover