LastChg. % 1DChg. Abs.
0.131+0.77%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0960.1300.0960.130+73.33%--
10/21/20260.0840.0860.0750.075-19.35%--
10/20/20260.0890.0950.0890.093+14.81%--
10/19/20260.0840.0850.0810.081-2.41%--
10/16/20260.0750.0830.0740.083+6.41%--
10/15/20260.0770.0840.0720.078+39.29%--
10/14/20260.0590.0600.0520.056-5.08%--
10/13/20260.0570.0590.0520.059+18.00%--
10/12/20260.0540.0540.0470.050-7.41%--
10/09/20260.0530.0540.0500.054+5.88%--
10/08/20260.0530.0550.0510.051-8.93%--
10/07/20260.0500.0580.0500.056+12.00%--
10/06/20260.0480.0500.0450.0500.00%--
10/05/20260.0540.0570.0500.050-12.28%--
10/02/20260.0680.0680.0570.057-22.97%--
10/01/20260.0710.0770.0710.074-1.33%--
09/30/20260.0740.0810.0720.075+7.14%--
09/29/20260.0790.0790.0700.070-21.35%--
09/28/20260.0900.0900.0850.089+1.14%--
09/25/20260.0910.0910.0880.088-8.33%--
09/24/20260.0880.0960.0880.096+7.87%--
09/23/20260.0780.0890.0780.089+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas