| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.197 | -19.26% | -0.047 |
| 05/25/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.280 | 0.280 | 0.228 | 0.244 | -21.79% | - | - |
| 05/21/2026 | 0.356 | 0.359 | 0.312 | 0.312 | -2.50% | - | - |
| 05/20/2026 | 0.399 | 0.399 | 0.320 | 0.320 | -22.71% | - | - |
| 05/19/2026 | 0.419 | 0.419 | 0.391 | 0.414 | +0.73% | - | - |
| 05/18/2026 | 0.444 | 0.444 | 0.387 | 0.411 | -5.95% | - | - |
| 05/15/2026 | 0.437 | 0.437 | 0.423 | 0.437 | +9.25% | - | - |
| 05/14/2026 | 0.431 | 0.434 | 0.400 | 0.400 | -6.32% | - | - |
| 05/13/2026 | 0.434 | 0.441 | 0.427 | 0.427 | -10.86% | - | - |
| 05/12/2026 | 0.446 | 0.479 | 0.443 | 0.479 | +11.14% | - | - |
| 05/11/2026 | 0.455 | 0.458 | 0.431 | 0.431 | -4.01% | - | - |
| 05/08/2026 | 0.459 | 0.462 | 0.449 | 0.449 | -1.10% | - | - |
| 05/07/2026 | 0.404 | 0.455 | 0.404 | 0.454 | 0.00% | - | - |
| 05/06/2026 | 0.446 | 0.459 | 0.443 | 0.454 | +1.79% | - | - |
| 05/05/2026 | 0.483 | 0.485 | 0.446 | 0.446 | -8.79% | - | - |
| 05/04/2026 | 0.487 | 0.489 | 0.464 | 0.489 | -9.11% | - | - |
| 04/30/2026 | 0.534 | 0.546 | 0.524 | 0.538 | -3.58% | - | - |
| 04/29/2026 | 0.570 | 0.576 | 0.558 | 0.558 | -4.45% | - | - |
| 04/28/2026 | 0.536 | 0.584 | 0.536 | 0.584 | +7.35% | - | - |
| 04/27/2026 | 0.507 | 0.545 | 0.505 | 0.544 | +7.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover