| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.232 | -16.25% | -0.045 |
| 05/25/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/22/2026 | 0.318 | 0.318 | 0.259 | 0.277 | -21.75% | - | - |
| 05/21/2026 | 0.402 | 0.405 | 0.354 | 0.354 | -2.48% | - | - |
| 05/20/2026 | 0.450 | 0.450 | 0.363 | 0.363 | -22.10% | - | - |
| 05/19/2026 | 0.472 | 0.472 | 0.441 | 0.466 | +0.65% | - | - |
| 05/18/2026 | 0.499 | 0.499 | 0.436 | 0.463 | -5.89% | - | - |
| 05/15/2026 | 0.492 | 0.492 | 0.476 | 0.492 | +9.09% | - | - |
| 05/14/2026 | 0.485 | 0.488 | 0.451 | 0.451 | -6.24% | - | - |
| 05/13/2026 | 0.488 | 0.495 | 0.481 | 0.481 | -10.43% | - | - |
| 05/12/2026 | 0.502 | 0.537 | 0.498 | 0.537 | +10.95% | - | - |
| 05/11/2026 | 0.511 | 0.515 | 0.484 | 0.484 | -3.97% | - | - |
| 05/08/2026 | 0.515 | 0.519 | 0.504 | 0.504 | -1.18% | - | - |
| 05/07/2026 | 0.455 | 0.510 | 0.455 | 0.510 | 0.00% | - | - |
| 05/06/2026 | 0.501 | 0.515 | 0.498 | 0.510 | +2.00% | - | - |
| 05/05/2026 | 0.542 | 0.544 | 0.500 | 0.500 | -8.76% | - | - |
| 05/04/2026 | 0.546 | 0.548 | 0.520 | 0.548 | -8.97% | - | - |
| 04/30/2026 | 0.597 | 0.611 | 0.586 | 0.602 | -3.53% | - | - |
| 04/29/2026 | 0.637 | 0.643 | 0.624 | 0.624 | -4.29% | - | - |
| 04/28/2026 | 0.600 | 0.652 | 0.600 | 0.652 | +7.06% | - | - |
| 04/27/2026 | 0.568 | 0.609 | 0.565 | 0.609 | +7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover