| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.283 | -6.91% | -0.021 |
| 08/11/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.305 | 0.305 | 0.280 | 0.283 | -6.91% | - | - |
| 08/10/2026 | 0.297 | 0.304 | 0.293 | 0.304 | -6.17% | - | - |
| 08/07/2026 | 0.390 | 0.390 | 0.310 | 0.324 | -16.92% | - | - |
| 08/06/2026 | 0.431 | 0.431 | 0.390 | 0.390 | -4.41% | - | - |
| 08/05/2026 | 0.375 | 0.408 | 0.372 | 0.408 | +1.49% | - | - |
| 08/04/2026 | 0.382 | 0.420 | 0.382 | 0.402 | -17.96% | - | - |
| 08/03/2026 | 0.534 | 0.555 | 0.490 | 0.490 | -11.55% | - | - |
| 07/31/2026 | 0.504 | 0.554 | 0.504 | 0.554 | +1.65% | - | - |
| 07/30/2026 | 0.691 | 0.700 | 0.545 | 0.545 | -20.78% | - | - |
| 07/29/2026 | 0.682 | 0.692 | 0.627 | 0.688 | +5.68% | - | - |
| 07/28/2026 | 0.625 | 0.652 | 0.620 | 0.651 | +4.83% | - | - |
| 07/27/2026 | 0.531 | 0.621 | 0.531 | 0.621 | +12.70% | - | - |
| 07/24/2026 | 0.524 | 0.551 | 0.518 | 0.551 | +5.96% | - | - |
| 07/23/2026 | 0.511 | 0.520 | 0.498 | 0.520 | +2.77% | - | - |
| 07/22/2026 | 0.512 | 0.512 | 0.505 | 0.506 | +0.20% | - | - |
| 07/21/2026 | 0.531 | 0.531 | 0.505 | 0.505 | -8.35% | - | - |
| 07/20/2026 | 0.567 | 0.567 | 0.551 | 0.551 | -1.25% | - | - |
| 07/17/2026 | 0.551 | 0.564 | 0.551 | 0.558 | +5.08% | - | - |
| 07/16/2026 | 0.528 | 0.534 | 0.528 | 0.531 | +2.31% | - | - |
| 07/15/2026 | 0.513 | 0.519 | 0.503 | 0.519 | +0.78% | - | - |
| 07/14/2026 | 0.519 | 0.523 | 0.514 | 0.515 | -1.34% | - | - |
| 07/13/2026 | 0.522 | 0.528 | 0.522 | 0.522 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover