LastChg. % 1DChg. Abs.
0.171+12.50%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1120.1520.1120.152+72.73%--
10/21/20260.0980.1010.0880.088-19.27%--
10/20/20260.1040.1110.1040.109+14.74%--
10/19/20260.0980.0990.0940.095-2.06%--
10/16/20260.0880.0970.0870.097+5.43%--
10/15/20260.0900.0980.0850.092+41.54%--
10/14/20260.0700.0700.0610.065-5.80%--
10/13/20260.0670.0690.0610.069+16.95%--
10/12/20260.0630.0630.0550.059-7.81%--
10/09/20260.0630.0640.0580.064+6.67%--
10/08/20260.0620.0650.0600.060-7.69%--
10/07/20260.0590.0680.0590.065+10.17%--
10/06/20260.0570.0590.0530.0590.00%--
10/05/20260.0640.0670.0590.059-11.94%--
10/02/20260.0790.0790.0670.067-22.99%--
10/01/20260.0830.0900.0830.087-1.14%--
09/30/20260.0860.0950.0840.088+7.32%--
09/29/20260.0920.0920.0820.082-21.15%--
09/28/20260.1040.1040.0990.104+1.96%--
09/25/20260.1050.1050.1020.102-8.11%--
09/24/20260.1020.1110.1020.111+7.77%--
09/23/20260.0910.1030.0910.103+1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas