LastChg. % 1DChg. Abs.
0.216+0.47%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1600.2150.1600.215+67.97%--
10/21/20260.1420.1450.1280.128-17.95%--
10/20/20260.1490.1580.1490.156+13.87%--
10/19/20260.1410.1420.1360.137-1.44%--
10/16/20260.1270.1390.1250.139+6.11%--
10/15/20260.1290.1410.1220.131+37.89%--
10/14/20260.1000.1000.0880.095-4.04%--
10/13/20260.0970.0990.0890.099+16.47%--
10/12/20260.0910.0910.0800.085-7.61%--
10/09/20260.0920.0920.0840.092+4.55%--
10/08/20260.0910.0940.0880.088-7.37%--
10/07/20260.0860.0980.0860.095+10.47%--
10/06/20260.0830.0860.0780.0860.00%--
10/05/20260.0920.0970.0860.086-11.34%--
10/02/20260.1130.1130.0970.097-21.77%--
10/01/20260.1180.1280.1180.124-0.80%--
09/30/20260.1220.1340.1200.125+7.76%--
09/29/20260.1310.1310.1160.116-20.00%--
09/28/20260.1460.1460.1390.145+1.40%--
09/25/20260.1470.1470.1430.143-7.74%--
09/24/20260.1430.1550.1430.155+7.64%--
09/23/20260.1280.1440.1280.144+1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas