| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | -2.93% | -0.009 |
| 05/26/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.336 | 0.337 | 0.304 | 0.307 | -17.47% | - | - |
| 05/22/2026 | 0.465 | 0.465 | 0.350 | 0.372 | -21.02% | 16,990 | 42,000 |
| 05/21/2026 | 0.533 | 0.536 | 0.471 | 0.471 | -2.28% | - | - |
| 05/20/2026 | 0.591 | 0.591 | 0.482 | 0.482 | -21.24% | - | - |
| 05/19/2026 | 0.619 | 0.619 | 0.581 | 0.612 | +0.66% | - | - |
| 05/18/2026 | 0.653 | 0.653 | 0.574 | 0.608 | -5.44% | 1,150 | 2,000 |
| 05/15/2026 | 0.644 | 0.644 | 0.624 | 0.643 | +8.61% | - | - |
| 05/14/2026 | 0.635 | 0.639 | 0.592 | 0.592 | -5.88% | - | - |
| 05/13/2026 | 0.638 | 0.648 | 0.629 | 0.629 | -10.01% | - | - |
| 05/12/2026 | 0.655 | 0.699 | 0.651 | 0.699 | +10.25% | - | - |
| 05/11/2026 | 0.667 | 0.672 | 0.634 | 0.634 | -3.65% | - | - |
| 05/08/2026 | 0.672 | 0.677 | 0.658 | 0.658 | -1.05% | - | - |
| 05/07/2026 | 0.596 | 0.666 | 0.596 | 0.665 | +0.15% | - | - |
| 05/06/2026 | 0.654 | 0.671 | 0.649 | 0.664 | +1.68% | - | - |
| 05/05/2026 | 0.705 | 0.707 | 0.653 | 0.653 | -8.29% | - | - |
| 05/04/2026 | 0.710 | 0.712 | 0.677 | 0.712 | -8.48% | - | - |
| 04/30/2026 | 0.772 | 0.789 | 0.758 | 0.778 | -3.23% | - | - |
| 04/29/2026 | 0.820 | 0.828 | 0.804 | 0.804 | -4.17% | - | - |
| 04/28/2026 | 0.775 | 0.839 | 0.775 | 0.839 | +6.88% | - | - |
| 04/27/2026 | 0.735 | 0.786 | 0.732 | 0.785 | +6.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover