| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.375 | -6.48% | -0.026 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.403 | 0.403 | 0.371 | 0.375 | -6.48% | - | - |
| 08/10/2026 | 0.392 | 0.401 | 0.387 | 0.401 | -5.65% | - | - |
| 08/07/2026 | 0.490 | 0.490 | 0.409 | 0.425 | -13.09% | - | - |
| 08/06/2026 | 0.541 | 0.541 | 0.489 | 0.489 | -4.49% | - | - |
| 08/05/2026 | 0.470 | 0.512 | 0.466 | 0.512 | +1.59% | - | - |
| 08/04/2026 | 0.480 | 0.528 | 0.480 | 0.504 | -17.65% | - | - |
| 08/03/2026 | 0.648 | 0.674 | 0.612 | 0.612 | -9.06% | - | - |
| 07/31/2026 | 0.608 | 0.673 | 0.608 | 0.673 | +1.82% | - | - |
| 07/30/2026 | 0.836 | 0.848 | 0.661 | 0.661 | -20.55% | - | - |
| 07/29/2026 | 0.825 | 0.838 | 0.755 | 0.832 | +5.99% | - | - |
| 07/28/2026 | 0.753 | 0.787 | 0.746 | 0.785 | +5.09% | - | - |
| 07/27/2026 | 0.632 | 0.747 | 0.632 | 0.747 | +13.70% | - | - |
| 07/24/2026 | 0.622 | 0.657 | 0.614 | 0.657 | +6.66% | - | - |
| 07/23/2026 | 0.604 | 0.616 | 0.588 | 0.616 | +3.01% | - | - |
| 07/22/2026 | 0.605 | 0.605 | 0.595 | 0.598 | +0.34% | - | - |
| 07/21/2026 | 0.629 | 0.629 | 0.596 | 0.596 | -9.01% | - | - |
| 07/20/2026 | 0.675 | 0.675 | 0.655 | 0.655 | -1.21% | - | - |
| 07/17/2026 | 0.653 | 0.670 | 0.653 | 0.663 | +5.74% | - | - |
| 07/16/2026 | 0.623 | 0.631 | 0.623 | 0.627 | +2.62% | - | - |
| 07/15/2026 | 0.603 | 0.611 | 0.590 | 0.611 | +0.99% | - | - |
| 07/14/2026 | 0.611 | 0.616 | 0.604 | 0.605 | -1.47% | - | - |
| 07/13/2026 | 0.613 | 0.621 | 0.613 | 0.614 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover