LastChg. % 1DChg. Abs.
8.320+4.52%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20267.8808.4007.8208.320+4.52%--
08/10/20268.1408.2407.9607.960+4.74%--
08/07/20267.5607.9207.5207.600-3.80%--
08/06/20266.8507.9006.8507.900+5.61%--
08/05/20268.4408.5007.4807.480-2.09%--
08/04/20267.8807.8807.2307.640+11.05%--
08/03/20266.6606.8806.1406.880+8.86%--
07/31/20267.6507.6906.3206.320-4.24%--
07/30/20265.1406.8204.9306.600+27.41%--
07/29/20265.2606.3205.0905.180-12.05%--
07/28/20266.4906.5605.8905.890-10.89%--
07/27/20269.2709.2706.6106.610-25.06%--
07/24/20269.81010.1308.8208.820-12.76%--
07/23/202610.58011.20010.11010.110-7.25%--
07/22/202610.67011.00010.67010.900-1.62%--
07/21/20269.95011.0809.95011.080+20.57%--
07/20/20268.6409.2308.6409.190-0.33%--
07/17/20269.5009.5009.0109.220-11.77%--
07/16/202610.63010.63010.31010.450-6.45%--
07/15/202611.50012.08011.17011.170-2.70%--
07/14/202611.29011.52011.13011.480+2.04%--
07/13/202611.31011.31011.01011.250-4.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas