LastChg. % 1DChg. Abs.
7.930-1.73%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20268.2009.0308.0708.070-1.22%--
08/18/20269.3009.3008.1708.170-21.52%--
08/17/202610.61010.61010.12010.410+0.10%--
08/14/20269.51010.4009.51010.400+6.56%--
08/13/20269.5509.7609.0009.760+0.62%--
08/12/20268.8709.7008.8709.700+14.52%--
08/11/20268.0608.5507.9908.470+4.05%--
08/10/20268.3108.4108.1408.140+4.23%--
08/07/20267.8408.1107.7307.810-4.17%--
08/06/20267.1308.1507.1308.150+5.30%--
08/05/20268.6508.7107.7407.740-2.03%--
08/04/20268.0808.0807.5307.900+9.42%--
08/03/20266.9707.2206.5107.220+8.57%--
07/31/20267.9207.9606.6506.650-3.90%--
07/30/20265.6007.1805.4106.920+22.70%--
07/29/20265.7006.7105.5405.640-10.33%--
07/28/20266.8506.9306.2906.290-9.76%--
07/27/20269.5009.5006.9706.970-23.24%--
07/24/202610.03010.3309.0809.080-12.02%--
07/23/202610.78011.37010.32010.320-6.94%--
07/22/202610.86011.18010.86011.090-1.51%--
07/21/202610.17011.26010.17011.260+19.41%--
07/20/20268.9109.4708.9109.430-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas