| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.550 | -0.32% | -0.050 |
| 10/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 15.850 | 16.300 | 15.550 | 15.550 | -0.32% | - | - |
| 10/05/2026 | 15.150 | 15.600 | 14.700 | 15.600 | +4.35% | - | - |
| 10/02/2026 | 13.850 | 14.950 | 13.850 | 14.950 | +13.69% | - | - |
| 10/01/2026 | 13.550 | 13.550 | 12.900 | 13.150 | 0.00% | - | - |
| 09/30/2026 | 14.150 | 14.150 | 13.150 | 13.150 | -10.24% | - | - |
| 09/29/2026 | 13.700 | 14.650 | 13.700 | 14.650 | +13.65% | - | - |
| 09/28/2026 | 12.890 | 13.310 | 12.890 | 12.890 | -2.79% | - | - |
| 09/25/2026 | 13.010 | 13.260 | 13.010 | 13.260 | +4.57% | - | - |
| 09/24/2026 | 13.410 | 13.410 | 12.680 | 12.680 | -5.09% | - | - |
| 09/23/2026 | 14.360 | 14.360 | 13.360 | 13.360 | -1.11% | - | - |
| 09/22/2026 | 12.810 | 13.510 | 12.610 | 13.510 | +15.67% | - | - |
| 09/21/2026 | 11.230 | 11.680 | 11.190 | 11.680 | +8.15% | - | - |
| 09/18/2026 | 10.010 | 10.840 | 10.010 | 10.800 | +9.98% | - | - |
| 09/17/2026 | 9.270 | 9.820 | 9.270 | 9.820 | +8.63% | - | - |
| 09/16/2026 | 8.960 | 9.040 | 8.790 | 9.040 | +5.61% | - | - |
| 09/15/2026 | 8.460 | 9.010 | 8.460 | 8.560 | +2.27% | - | - |
| 09/14/2026 | 8.190 | 8.370 | 8.190 | 8.370 | -15.20% | - | - |
| 09/11/2026 | 10.250 | 10.300 | 9.870 | 9.870 | -3.33% | - | - |
| 09/10/2026 | 9.920 | 10.270 | 9.780 | 10.210 | +3.55% | - | - |
| 09/09/2026 | 9.750 | 9.860 | 9.700 | 9.860 | +2.28% | - | - |
| 09/08/2026 | 9.990 | 9.990 | 9.580 | 9.640 | -10.24% | - | - |
| 09/07/2026 | 10.580 | 10.770 | 10.360 | 10.740 | +10.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover