| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.070 | +10.48% | +1.240 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 12.600 | 13.090 | 12.600 | 13.070 | +10.48% | - | - |
| 07/02/2026 | 12.070 | 12.970 | 11.830 | 11.830 | -6.92% | - | - |
| 07/01/2026 | 13.330 | 14.150 | 12.710 | 12.710 | -11.12% | - | - |
| 06/30/2026 | 13.910 | 14.300 | 13.470 | 14.300 | +18.67% | - | - |
| 06/29/2026 | 12.440 | 12.440 | 11.860 | 12.050 | -2.11% | - | - |
| 06/26/2026 | 12.100 | 12.310 | 11.700 | 12.310 | -6.67% | - | - |
| 06/25/2026 | 15.020 | 15.020 | 13.190 | 13.190 | -12.18% | - | - |
| 06/24/2026 | 15.410 | 16.000 | 15.020 | 15.020 | -2.59% | - | - |
| 06/23/2026 | 15.760 | 15.760 | 14.580 | 15.420 | -8.97% | - | - |
| 06/22/2026 | 16.500 | 16.990 | 16.500 | 16.940 | +8.45% | - | - |
| 06/19/2026 | 15.960 | 15.960 | 15.370 | 15.620 | -0.95% | - | - |
| 06/18/2026 | 14.440 | 15.770 | 14.440 | 15.770 | +8.09% | - | - |
| 06/17/2026 | 14.000 | 14.640 | 13.560 | 14.590 | +16.25% | - | - |
| 06/16/2026 | 12.880 | 12.880 | 12.370 | 12.550 | -6.13% | - | - |
| 06/15/2026 | 11.810 | 13.370 | 11.440 | 13.370 | +55.83% | - | - |
| 06/12/2026 | 7.960 | 8.580 | 7.960 | 8.580 | +12.75% | - | - |
| 06/11/2026 | 7.330 | 7.680 | 7.330 | 7.610 | +6.14% | - | - |
| 06/10/2026 | 6.860 | 7.240 | 6.860 | 7.170 | +1.85% | - | - |
| 06/09/2026 | 8.140 | 8.140 | 7.040 | 7.040 | -1.95% | - | - |
| 06/08/2026 | 6.550 | 7.180 | 6.550 | 7.180 | +6.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover