| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | +4.04% | +0.120 |
| 04/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3.100 | 3.210 | 3.050 | 3.090 | +4.04% | - | - |
| 04/29/2026 | 2.900 | 2.970 | 2.850 | 2.970 | +6.07% | 1,168 | 400 |
| 04/28/2026 | 3.150 | 3.150 | 2.800 | 2.800 | -9.68% | - | - |
| 04/27/2026 | 3.440 | 3.440 | 3.100 | 3.100 | -10.14% | 6,396 | 1,956 |
| 04/24/2026 | 2.990 | 3.540 | 2.990 | 3.450 | +21.48% | 6,895 | 2,034 |
| 04/23/2026 | 2.920 | 2.930 | 2.840 | 2.840 | -0.35% | - | - |
| 04/22/2026 | 3.280 | 3.280 | 2.850 | 2.850 | -3.72% | - | - |
| 04/21/2026 | 3.110 | 3.210 | 2.760 | 2.960 | +4.96% | - | - |
| 04/20/2026 | 2.490 | 2.870 | 2.450 | 2.820 | +11.02% | 12,238 | 4,328 |
| 04/17/2026 | 2.060 | 2.540 | 2.060 | 2.540 | +41.11% | - | - |
| 04/16/2026 | 1.730 | 1.830 | 1.730 | 1.800 | +15.38% | 4,129 | 2,294 |
| 04/15/2026 | 1.540 | 1.620 | 1.540 | 1.560 | +5.41% | - | - |
| 04/14/2026 | 1.460 | 1.520 | 1.450 | 1.480 | +10.45% | - | - |
| 04/13/2026 | 1.250 | 1.340 | 1.250 | 1.340 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover