| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.585 | -0.17% | -0.001 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.594 | 0.600 | 0.585 | 0.585 | -0.17% | - | - |
| 08/10/2026 | 0.606 | 0.606 | 0.586 | 0.586 | -3.46% | - | - |
| 08/07/2026 | 0.624 | 0.624 | 0.596 | 0.607 | -2.41% | - | - |
| 08/06/2026 | 0.637 | 0.637 | 0.590 | 0.622 | -0.96% | - | - |
| 08/05/2026 | 0.597 | 0.631 | 0.597 | 0.628 | +2.28% | - | - |
| 08/04/2026 | 0.619 | 0.634 | 0.614 | 0.614 | -2.38% | - | - |
| 08/03/2026 | 0.635 | 0.652 | 0.629 | 0.629 | -4.26% | - | - |
| 07/31/2026 | 0.602 | 0.664 | 0.602 | 0.657 | +6.83% | - | - |
| 07/30/2026 | 0.645 | 0.645 | 0.615 | 0.615 | -6.11% | - | - |
| 07/29/2026 | 0.676 | 0.676 | 0.642 | 0.655 | +6.85% | - | - |
| 07/28/2026 | 0.543 | 0.625 | 0.543 | 0.613 | +32.97% | - | - |
| 07/27/2026 | 0.454 | 0.461 | 0.440 | 0.461 | +0.88% | - | - |
| 07/24/2026 | 0.450 | 0.462 | 0.450 | 0.457 | -4.19% | - | - |
| 07/23/2026 | 0.477 | 0.482 | 0.472 | 0.477 | +1.49% | - | - |
| 07/22/2026 | 0.470 | 0.485 | 0.470 | 0.470 | +0.86% | - | - |
| 07/21/2026 | 0.485 | 0.493 | 0.466 | 0.466 | -5.48% | - | - |
| 07/20/2026 | 0.506 | 0.506 | 0.473 | 0.493 | -0.40% | - | - |
| 07/17/2026 | 0.472 | 0.495 | 0.472 | 0.495 | +6.91% | - | - |
| 07/16/2026 | 0.485 | 0.485 | 0.449 | 0.463 | -4.73% | - | - |
| 07/15/2026 | 0.513 | 0.513 | 0.481 | 0.486 | -3.95% | - | - |
| 07/14/2026 | 0.532 | 0.532 | 0.506 | 0.506 | -1.75% | - | - |
| 07/13/2026 | 0.542 | 0.542 | 0.505 | 0.515 | -1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover