| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.857 | -2.28% | -0.020 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.849 | 0.877 | 0.845 | 0.877 | +6.69% | - | - |
| 10/21/2026 | 0.822 | 0.822 | 0.811 | 0.822 | 0.00% | - | - |
| 10/20/2026 | 0.853 | 0.869 | 0.822 | 0.822 | +0.49% | - | - |
| 10/19/2026 | 0.838 | 0.846 | 0.818 | 0.818 | -0.61% | - | - |
| 10/16/2026 | 0.835 | 0.835 | 0.793 | 0.823 | -7.53% | - | - |
| 10/15/2026 | 0.906 | 0.910 | 0.862 | 0.890 | +3.25% | - | - |
| 10/14/2026 | 0.866 | 0.866 | 0.843 | 0.862 | -0.46% | - | - |
| 10/13/2026 | 0.859 | 0.867 | 0.855 | 0.866 | -0.12% | - | - |
| 10/12/2026 | 0.892 | 0.900 | 0.867 | 0.867 | -2.80% | - | - |
| 10/09/2026 | 0.853 | 0.892 | 0.853 | 0.892 | +1.83% | - | - |
| 10/08/2026 | 0.853 | 0.876 | 0.845 | 0.876 | +5.54% | - | - |
| 10/07/2026 | 0.815 | 0.838 | 0.804 | 0.830 | +4.67% | - | - |
| 10/06/2026 | 0.846 | 0.846 | 0.793 | 0.793 | -6.71% | - | - |
| 10/05/2026 | 0.806 | 0.850 | 0.806 | 0.850 | +2.78% | - | - |
| 10/02/2026 | 0.879 | 0.892 | 0.823 | 0.827 | -3.73% | - | - |
| 10/01/2026 | 0.814 | 0.863 | 0.791 | 0.859 | +11.41% | - | - |
| 09/30/2026 | 0.574 | 0.771 | 0.559 | 0.771 | +35.03% | - | - |
| 09/29/2026 | 0.606 | 0.606 | 0.571 | 0.571 | -6.70% | - | - |
| 09/28/2026 | 0.631 | 0.631 | 0.593 | 0.612 | -2.70% | - | - |
| 09/25/2026 | 0.607 | 0.629 | 0.597 | 0.629 | +1.62% | - | - |
| 09/24/2026 | 0.613 | 0.619 | 0.576 | 0.619 | +1.31% | - | - |
| 09/23/2026 | 0.608 | 0.646 | 0.608 | 0.611 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover