| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.391 | -7.35% | -0.031 |
| 05/27/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.413 | 0.433 | 0.413 | 0.422 | +3.43% | - | - |
| 05/25/2026 | 0.438 | 0.438 | 0.400 | 0.408 | -9.73% | - | - |
| 05/22/2026 | 0.448 | 0.456 | 0.444 | 0.452 | +1.35% | - | - |
| 05/21/2026 | 0.444 | 0.450 | 0.434 | 0.446 | +1.83% | - | - |
| 05/20/2026 | 0.454 | 0.455 | 0.436 | 0.438 | -3.52% | - | - |
| 05/19/2026 | 0.430 | 0.454 | 0.430 | 0.454 | +5.09% | - | - |
| 05/18/2026 | 0.416 | 0.434 | 0.411 | 0.432 | +9.92% | - | - |
| 05/15/2026 | 0.371 | 0.393 | 0.371 | 0.393 | +7.08% | - | - |
| 05/14/2026 | 0.401 | 0.409 | 0.367 | 0.367 | -10.92% | - | - |
| 05/13/2026 | 0.398 | 0.412 | 0.398 | 0.412 | +1.73% | - | - |
| 05/12/2026 | 0.381 | 0.405 | 0.381 | 0.405 | +5.47% | - | - |
| 05/11/2026 | 0.379 | 0.395 | 0.379 | 0.384 | +1.86% | - | - |
| 05/08/2026 | 0.377 | 0.377 | 0.372 | 0.377 | +2.17% | - | - |
| 05/07/2026 | 0.353 | 0.369 | 0.353 | 0.369 | -0.81% | - | - |
| 05/06/2026 | 0.379 | 0.379 | 0.356 | 0.372 | -4.86% | - | - |
| 05/05/2026 | 0.414 | 0.414 | 0.391 | 0.391 | -5.10% | - | - |
| 05/04/2026 | 0.436 | 0.436 | 0.381 | 0.412 | -7.00% | - | - |
| 04/30/2026 | 0.417 | 0.443 | 0.417 | 0.443 | +7.26% | - | - |
| 04/29/2026 | 0.404 | 0.415 | 0.397 | 0.413 | +2.48% | - | - |
| 04/28/2026 | 0.404 | 0.444 | 0.403 | 0.403 | +4.13% | - | - |
| 04/27/2026 | 0.379 | 0.387 | 0.373 | 0.387 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover