| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | +2.54% | +0.008 |
| 05/26/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.339 | 0.339 | 0.308 | 0.315 | -10.51% | - | - |
| 05/22/2026 | 0.348 | 0.355 | 0.345 | 0.352 | +1.44% | - | - |
| 05/21/2026 | 0.345 | 0.350 | 0.337 | 0.347 | +2.06% | - | - |
| 05/20/2026 | 0.354 | 0.354 | 0.338 | 0.340 | -3.95% | - | - |
| 05/19/2026 | 0.333 | 0.354 | 0.333 | 0.354 | +5.36% | - | - |
| 05/18/2026 | 0.322 | 0.337 | 0.318 | 0.336 | +10.89% | - | - |
| 05/15/2026 | 0.285 | 0.303 | 0.285 | 0.303 | +7.45% | - | - |
| 05/14/2026 | 0.310 | 0.316 | 0.282 | 0.282 | -11.60% | - | - |
| 05/13/2026 | 0.307 | 0.319 | 0.307 | 0.319 | +1.92% | - | - |
| 05/12/2026 | 0.293 | 0.313 | 0.293 | 0.313 | +5.74% | - | - |
| 05/11/2026 | 0.292 | 0.305 | 0.292 | 0.296 | +1.72% | - | - |
| 05/08/2026 | 0.290 | 0.291 | 0.286 | 0.291 | +2.46% | - | - |
| 05/07/2026 | 0.270 | 0.284 | 0.270 | 0.284 | -0.70% | - | - |
| 05/06/2026 | 0.292 | 0.292 | 0.273 | 0.286 | -5.30% | - | - |
| 05/05/2026 | 0.321 | 0.321 | 0.302 | 0.302 | -5.63% | - | - |
| 05/04/2026 | 0.345 | 0.345 | 0.294 | 0.320 | -8.83% | - | - |
| 04/30/2026 | 0.329 | 0.351 | 0.329 | 0.351 | +7.67% | - | - |
| 04/29/2026 | 0.318 | 0.328 | 0.312 | 0.326 | +2.52% | - | - |
| 04/28/2026 | 0.318 | 0.352 | 0.318 | 0.318 | +4.61% | - | - |
| 04/27/2026 | 0.298 | 0.304 | 0.293 | 0.304 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover