LastChg. % 1DChg. Abs.
0.462+0.87%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4650.4700.4580.4580.00%--
08/10/20260.4770.4770.4580.458-4.38%--
08/07/20260.4940.4940.4690.479-2.64%--
08/06/20260.5040.5040.4650.492-1.01%--
08/05/20260.4700.5000.4700.497+2.47%--
08/04/20260.4900.5020.4850.485-2.61%--
08/03/20260.4990.5180.4980.498-4.05%--
07/31/20260.4720.5250.4720.519+7.68%--
07/30/20260.5090.5090.4820.482-6.77%--
07/29/20260.5350.5350.5060.517+7.71%--
07/28/20260.4210.4910.4210.480+36.36%--
07/27/20260.3460.3520.3350.352+0.86%--
07/24/20260.3430.3530.3430.349-4.38%--
07/23/20260.3660.3700.3620.365+1.39%--
07/22/20260.3600.3730.3600.360+0.84%--
07/21/20260.3730.3800.3570.357-6.05%--
07/20/20260.3900.3900.3630.380-0.26%--
07/17/20260.3630.3810.3630.381+7.32%--
07/16/20260.3740.3740.3440.355-5.08%--
07/15/20260.3970.3970.3700.374-4.35%--
07/14/20260.4120.4120.3910.391-1.76%--
07/13/20260.4210.4210.3900.398-1.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas