| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.693 | -2.53% | -0.018 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.686 | 0.711 | 0.682 | 0.711 | +7.56% | - | - |
| 10/21/2026 | 0.661 | 0.661 | 0.651 | 0.661 | -0.15% | - | - |
| 10/20/2026 | 0.690 | 0.704 | 0.662 | 0.662 | +0.61% | - | - |
| 10/19/2026 | 0.676 | 0.683 | 0.658 | 0.658 | -0.75% | - | - |
| 10/16/2026 | 0.673 | 0.673 | 0.636 | 0.663 | -8.43% | - | - |
| 10/15/2026 | 0.739 | 0.742 | 0.699 | 0.724 | +3.58% | - | - |
| 10/14/2026 | 0.702 | 0.702 | 0.681 | 0.699 | -0.57% | - | - |
| 10/13/2026 | 0.696 | 0.703 | 0.692 | 0.703 | 0.00% | - | - |
| 10/12/2026 | 0.726 | 0.733 | 0.703 | 0.703 | -3.17% | - | - |
| 10/09/2026 | 0.691 | 0.726 | 0.691 | 0.726 | +1.97% | - | - |
| 10/08/2026 | 0.691 | 0.712 | 0.684 | 0.712 | +6.11% | - | - |
| 10/07/2026 | 0.657 | 0.677 | 0.647 | 0.671 | +5.34% | - | - |
| 10/06/2026 | 0.685 | 0.685 | 0.637 | 0.637 | -7.55% | - | - |
| 10/05/2026 | 0.644 | 0.689 | 0.644 | 0.689 | +3.92% | - | - |
| 10/02/2026 | 0.711 | 0.722 | 0.659 | 0.663 | -4.19% | - | - |
| 10/01/2026 | 0.651 | 0.696 | 0.631 | 0.692 | +12.89% | - | - |
| 09/30/2026 | 0.441 | 0.613 | 0.428 | 0.613 | +39.64% | - | - |
| 09/29/2026 | 0.468 | 0.468 | 0.439 | 0.439 | -7.38% | - | - |
| 09/28/2026 | 0.492 | 0.492 | 0.457 | 0.474 | -3.46% | - | - |
| 09/25/2026 | 0.471 | 0.491 | 0.463 | 0.491 | +1.87% | - | - |
| 09/24/2026 | 0.477 | 0.482 | 0.445 | 0.482 | +1.47% | - | - |
| 09/23/2026 | 0.473 | 0.506 | 0.473 | 0.475 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover