| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.346 | -0.29% | -0.001 |
| 08/11/2026, 17:25:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.352 | 0.356 | 0.346 | 0.346 | -0.29% | - | - |
| 08/10/2026 | 0.364 | 0.364 | 0.347 | 0.347 | -5.19% | - | - |
| 08/07/2026 | 0.378 | 0.378 | 0.358 | 0.366 | -2.92% | - | - |
| 08/06/2026 | 0.387 | 0.387 | 0.354 | 0.377 | -1.05% | - | - |
| 08/05/2026 | 0.359 | 0.384 | 0.359 | 0.381 | +2.70% | - | - |
| 08/04/2026 | 0.375 | 0.386 | 0.371 | 0.371 | -2.88% | - | - |
| 08/03/2026 | 0.380 | 0.399 | 0.380 | 0.382 | -3.78% | - | - |
| 07/31/2026 | 0.357 | 0.401 | 0.357 | 0.397 | +8.47% | - | - |
| 07/30/2026 | 0.388 | 0.388 | 0.366 | 0.366 | -7.34% | - | - |
| 07/29/2026 | 0.409 | 0.409 | 0.386 | 0.395 | +8.52% | - | - |
| 07/28/2026 | 0.315 | 0.372 | 0.315 | 0.364 | +40.54% | - | - |
| 07/27/2026 | 0.255 | 0.259 | 0.245 | 0.259 | +0.78% | - | - |
| 07/24/2026 | 0.253 | 0.260 | 0.253 | 0.257 | -4.81% | - | - |
| 07/23/2026 | 0.270 | 0.274 | 0.267 | 0.270 | +1.50% | - | - |
| 07/22/2026 | 0.267 | 0.276 | 0.266 | 0.266 | +0.76% | - | - |
| 07/21/2026 | 0.278 | 0.283 | 0.264 | 0.264 | -6.71% | - | - |
| 07/20/2026 | 0.292 | 0.292 | 0.270 | 0.283 | -0.35% | - | - |
| 07/17/2026 | 0.270 | 0.284 | 0.270 | 0.284 | +7.58% | - | - |
| 07/16/2026 | 0.278 | 0.278 | 0.254 | 0.264 | -5.38% | - | - |
| 07/15/2026 | 0.298 | 0.298 | 0.276 | 0.279 | -4.78% | - | - |
| 07/14/2026 | 0.310 | 0.310 | 0.293 | 0.293 | -2.01% | - | - |
| 07/13/2026 | 0.317 | 0.317 | 0.292 | 0.299 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover