| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.541 | -3.05% | -0.017 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.535 | 0.558 | 0.532 | 0.558 | +8.56% | - | - |
| 10/21/2026 | 0.514 | 0.514 | 0.505 | 0.514 | -0.19% | - | - |
| 10/20/2026 | 0.539 | 0.552 | 0.515 | 0.515 | +0.59% | - | - |
| 10/19/2026 | 0.527 | 0.533 | 0.512 | 0.512 | -0.97% | - | - |
| 10/16/2026 | 0.526 | 0.526 | 0.493 | 0.517 | -9.30% | - | - |
| 10/15/2026 | 0.583 | 0.586 | 0.548 | 0.570 | +4.01% | - | - |
| 10/14/2026 | 0.551 | 0.551 | 0.532 | 0.548 | -0.72% | - | - |
| 10/13/2026 | 0.545 | 0.552 | 0.542 | 0.552 | 0.00% | - | - |
| 10/12/2026 | 0.572 | 0.578 | 0.552 | 0.552 | -3.66% | - | - |
| 10/09/2026 | 0.541 | 0.573 | 0.541 | 0.573 | +2.32% | - | - |
| 10/08/2026 | 0.542 | 0.560 | 0.535 | 0.560 | +6.87% | - | - |
| 10/07/2026 | 0.512 | 0.530 | 0.503 | 0.524 | +5.86% | - | - |
| 10/06/2026 | 0.537 | 0.537 | 0.495 | 0.495 | -8.33% | - | - |
| 10/05/2026 | 0.496 | 0.540 | 0.496 | 0.540 | +5.26% | - | - |
| 10/02/2026 | 0.555 | 0.565 | 0.510 | 0.513 | -4.65% | - | - |
| 10/01/2026 | 0.503 | 0.541 | 0.485 | 0.538 | +14.47% | - | - |
| 09/30/2026 | 0.325 | 0.470 | 0.314 | 0.470 | +45.51% | - | - |
| 09/29/2026 | 0.348 | 0.348 | 0.323 | 0.323 | -8.50% | - | - |
| 09/28/2026 | 0.369 | 0.369 | 0.339 | 0.353 | -4.34% | - | - |
| 09/25/2026 | 0.353 | 0.369 | 0.346 | 0.369 | +1.93% | - | - |
| 09/24/2026 | 0.357 | 0.362 | 0.331 | 0.362 | +1.69% | - | - |
| 09/23/2026 | 0.354 | 0.381 | 0.354 | 0.356 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover