| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.244 | +3.83% | +0.009 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.238 | 0.251 | 0.238 | 0.244 | +3.83% | - | - |
| 05/25/2026 | 0.255 | 0.255 | 0.230 | 0.235 | -11.32% | - | - |
| 05/22/2026 | 0.262 | 0.268 | 0.260 | 0.265 | +1.53% | - | - |
| 05/21/2026 | 0.260 | 0.264 | 0.253 | 0.261 | +1.95% | - | - |
| 05/20/2026 | 0.267 | 0.267 | 0.254 | 0.256 | -4.12% | - | - |
| 05/19/2026 | 0.251 | 0.267 | 0.251 | 0.267 | +5.95% | - | - |
| 05/18/2026 | 0.241 | 0.253 | 0.238 | 0.252 | +11.50% | - | - |
| 05/15/2026 | 0.212 | 0.226 | 0.212 | 0.226 | +8.13% | - | - |
| 05/14/2026 | 0.232 | 0.237 | 0.209 | 0.209 | -12.92% | - | - |
| 05/13/2026 | 0.230 | 0.240 | 0.230 | 0.240 | +2.13% | - | - |
| 05/12/2026 | 0.219 | 0.235 | 0.219 | 0.235 | +6.33% | - | - |
| 05/11/2026 | 0.218 | 0.228 | 0.218 | 0.221 | +1.84% | - | - |
| 05/08/2026 | 0.217 | 0.217 | 0.213 | 0.217 | +2.36% | - | - |
| 05/07/2026 | 0.201 | 0.212 | 0.201 | 0.212 | -0.47% | - | - |
| 05/06/2026 | 0.218 | 0.218 | 0.203 | 0.213 | -5.75% | - | - |
| 05/05/2026 | 0.241 | 0.241 | 0.226 | 0.226 | -6.22% | - | - |
| 05/04/2026 | 0.265 | 0.265 | 0.220 | 0.241 | -11.07% | - | - |
| 04/30/2026 | 0.253 | 0.271 | 0.253 | 0.271 | +8.40% | - | - |
| 04/29/2026 | 0.244 | 0.251 | 0.239 | 0.250 | +2.88% | - | - |
| 04/28/2026 | 0.244 | 0.271 | 0.243 | 0.243 | +4.74% | - | - |
| 04/27/2026 | 0.228 | 0.233 | 0.224 | 0.232 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover