LastChg. % 1DChg. Abs.
0.243-3.95%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.2430.2430.2430.243-3.95%--
06/03/20260.2530.2530.2530.253-15.10%--
06/02/20260.2830.2980.2830.298+3.11%--
06/01/20260.2720.2890.2720.289+5.09%--
05/29/20260.2730.2840.2680.275-3.17%--
05/28/20260.2470.2840.2470.284+15.45%--
05/27/20260.2690.2690.2460.246-5.75%--
05/26/20260.3190.3190.2610.261-7.77%--
05/25/20260.2630.2830.2630.283+15.51%--
05/22/20260.2420.2450.2330.245+1.24%--
05/21/20260.3190.3190.2420.242-9.36%--
05/20/20260.2540.2700.2540.267+1.91%--
05/19/20260.2620.2620.2620.262-3.68%--
05/18/20260.2770.2770.2540.272-0.73%--
05/15/20260.2840.2840.2740.274-5.19%--
05/14/20260.2890.2890.2890.289+6.25%--
05/13/20260.2720.2720.2720.272-2.86%--
05/12/20260.2800.2800.2800.280-4.76%--
05/11/20260.2940.2940.2940.294-1.67%--
05/08/20260.2980.2990.2980.299+7.17%--
05/07/20260.2850.2850.2790.279+9.41%--
05/06/20260.2290.2550.2290.255+9.44%--
05/05/20260.2320.2330.2320.233+5.91%--
05/04/20260.2130.2200.2130.220-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas