| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | +14.39% | +0.041 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.317 | 0.326 | 0.317 | 0.326 | +14.39% | - | - |
| 07/23/2026 | 0.285 | 0.285 | 0.285 | 0.285 | -10.38% | - | - |
| 07/22/2026 | 0.318 | 0.318 | 0.318 | 0.318 | -7.02% | - | - |
| 07/21/2026 | 0.342 | 0.342 | 0.342 | 0.342 | -1.44% | - | - |
| 07/20/2026 | 0.347 | 0.347 | 0.347 | 0.347 | -6.47% | - | - |
| 07/17/2026 | 0.354 | 0.371 | 0.354 | 0.371 | +4.80% | - | - |
| 07/16/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -2.21% | - | - |
| 07/15/2026 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% | - | - |
| 07/14/2026 | 0.350 | 0.362 | 0.350 | 0.362 | -3.72% | - | - |
| 07/13/2026 | 0.376 | 0.376 | 0.376 | 0.376 | -1.05% | - | - |
| 07/10/2026 | 0.383 | 0.385 | 0.380 | 0.380 | -1.55% | - | - |
| 07/09/2026 | 0.383 | 0.386 | 0.383 | 0.386 | -1.28% | - | - |
| 07/08/2026 | 0.394 | 0.402 | 0.391 | 0.391 | -5.33% | - | - |
| 07/07/2026 | 0.408 | 0.413 | 0.408 | 0.413 | -3.28% | - | - |
| 07/06/2026 | 0.427 | 0.427 | 0.427 | 0.427 | -0.47% | - | - |
| 07/03/2026 | 0.454 | 0.454 | 0.429 | 0.429 | -9.49% | - | - |
| 07/02/2026 | 0.501 | 0.501 | 0.474 | 0.474 | -2.07% | - | - |
| 07/01/2026 | 0.480 | 0.484 | 0.480 | 0.484 | +1.26% | - | - |
| 06/30/2026 | 0.472 | 0.478 | 0.472 | 0.478 | +1.06% | - | - |
| 06/29/2026 | 0.473 | 0.473 | 0.473 | 0.473 | +5.35% | - | - |
| 06/26/2026 | 0.449 | 0.449 | 0.449 | 0.449 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover