LastChg. % 1DChg. Abs.
0.473+14.25%+0.059
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3930.4140.3930.414+5.34%--
10/21/20260.3850.3930.3850.393+3.69%--
10/20/20260.3820.3820.3790.379-1.04%--
10/19/20260.3830.3830.3830.383+6.09%--
10/16/20260.3610.3610.3610.361-3.22%--
10/15/20260.3730.3730.3730.373+6.57%--
10/14/20260.3500.3500.3500.350-3.58%--
10/13/20260.3630.3630.3630.363-9.25%--
10/12/20260.4000.4000.4000.400+2.04%--
10/09/20260.3920.3920.3920.392-5.54%--
10/08/20260.4150.4150.4150.415+2.98%--
10/07/20260.4030.4030.4030.403+8.92%--
10/06/20260.3700.3700.3700.370-13.95%--
10/05/20260.4300.4300.4300.430+13.76%--
10/02/20260.3780.3780.3780.378+0.53%--
10/01/20260.3760.3760.3760.376+7.43%--
09/30/20260.3500.3500.3500.350-0.85%--
09/29/20260.3450.3530.3450.353-1.94%--
09/28/20260.3600.3600.3600.360+1.12%--
09/25/20260.3560.3560.3560.356-4.81%--
09/24/20260.3860.3860.3740.374-6.73%--
09/23/20260.4010.4010.4010.401+2.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas