| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | -6.25% | -0.001 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.016 | 0.016 | 0.016 | 0.016 | -27.27% | - | - |
| 10/21/2026 | 0.020 | 0.022 | 0.020 | 0.022 | +29.41% | - | - |
| 10/20/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -22.73% | - | - |
| 10/19/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +29.41% | - | - |
| 10/16/2026 | 0.017 | 0.017 | 0.017 | 0.017 | +41.67% | - | - |
| 10/15/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -40.00% | - | - |
| 10/14/2026 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 10/13/2026 | 0.019 | 0.019 | 0.019 | 0.019 | +26.67% | - | - |
| 10/12/2026 | 0.015 | 0.015 | 0.015 | 0.015 | -25.00% | - | - |
| 10/09/2026 | 0.020 | 0.020 | 0.020 | 0.020 | -4.76% | - | - |
| 10/08/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -8.70% | - | - |
| 10/07/2026 | 0.028 | 0.031 | 0.023 | 0.023 | +4.55% | - | - |
| 10/06/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -15.38% | - | - |
| 10/05/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +52.94% | - | - |
| 10/02/2026 | 0.017 | 0.017 | 0.017 | 0.017 | -82.47% | - | - |
| 09/30/2026 | 0.097 | 0.097 | 0.097 | 0.097 | -2.02% | - | - |
| 09/29/2026 | 0.083 | 0.099 | 0.083 | 0.099 | +32.00% | - | - |
| 09/28/2026 | 0.079 | 0.079 | 0.075 | 0.075 | -9.64% | - | - |
| 09/25/2026 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
| 09/24/2026 | 0.087 | 0.105 | 0.085 | 0.085 | 0.00% | 1,700 | 20,000 |
| 09/23/2026 | 0.093 | 0.093 | 0.085 | 0.085 | -7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover