| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | -4.62% | -0.012 |
| 07/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.248 | 0.248 | 0.248 | 0.248 | -4.62% | - | - |
| 07/24/2026 | 0.260 | 0.260 | 0.260 | 0.260 | +12.07% | - | - |
| 07/23/2026 | 0.232 | 0.232 | 0.232 | 0.232 | +2.65% | - | - |
| 07/22/2026 | 0.226 | 0.226 | 0.226 | 0.226 | +7.62% | - | - |
| 07/21/2026 | 0.210 | 0.210 | 0.210 | 0.210 | +8.81% | - | - |
| 07/20/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -8.53% | - | - |
| 07/17/2026 | 0.228 | 0.228 | 0.211 | 0.211 | -2.31% | - | - |
| 07/16/2026 | 0.216 | 0.216 | 0.216 | 0.216 | 0.00% | - | - |
| 07/15/2026 | 0.194 | 0.216 | 0.194 | 0.216 | +10.77% | - | - |
| 07/14/2026 | 0.182 | 0.195 | 0.182 | 0.195 | +8.33% | - | - |
| 07/13/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -6.25% | - | - |
| 07/10/2026 | 0.204 | 0.204 | 0.192 | 0.192 | -12.33% | - | - |
| 07/09/2026 | 0.219 | 0.219 | 0.219 | 0.219 | +1.86% | - | - |
| 07/08/2026 | 0.215 | 0.215 | 0.215 | 0.215 | -17.62% | - | - |
| 07/07/2026 | 0.261 | 0.261 | 0.261 | 0.261 | -7.12% | - | - |
| 07/06/2026 | 0.281 | 0.281 | 0.281 | 0.281 | +24.34% | 1,124 | 4,000 |
| 07/03/2026 | 0.226 | 0.226 | 0.226 | 0.226 | +17.10% | - | - |
| 07/02/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -10.65% | - | - |
| 07/01/2026 | 0.206 | 0.216 | 0.206 | 0.216 | +3.85% | - | - |
| 06/30/2026 | 0.208 | 0.208 | 0.208 | 0.208 | -2.35% | - | - |
| 06/29/2026 | 0.215 | 0.215 | 0.213 | 0.213 | -4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover