| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | +17.58% | +0.058 |
| 05/27/2026, 12:03:17 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.358 | 0.358 | 0.330 | 0.330 | +0.61% | - | - |
| 05/25/2026 | 0.328 | 0.328 | 0.328 | 0.328 | +4.79% | - | - |
| 05/22/2026 | 0.316 | 0.316 | 0.313 | 0.313 | -2.80% | - | - |
| 05/21/2026 | 0.322 | 0.322 | 0.322 | 0.322 | +4.89% | - | - |
| 05/20/2026 | 0.308 | 0.308 | 0.307 | 0.307 | -9.97% | - | - |
| 05/19/2026 | 0.341 | 0.341 | 0.341 | 0.341 | +0.29% | - | - |
| 05/18/2026 | 0.355 | 0.355 | 0.340 | 0.340 | -16.46% | - | - |
| 05/15/2026 | 0.421 | 0.421 | 0.407 | 0.407 | +6.54% | - | - |
| 05/14/2026 | 0.385 | 0.385 | 0.382 | 0.382 | -3.05% | - | - |
| 05/13/2026 | 0.394 | 0.394 | 0.394 | 0.394 | +0.25% | - | - |
| 05/12/2026 | 0.420 | 0.420 | 0.393 | 0.393 | -2.00% | - | - |
| 05/11/2026 | 0.426 | 0.426 | 0.401 | 0.401 | -7.18% | - | - |
| 05/08/2026 | 0.432 | 0.432 | 0.432 | 0.432 | -9.24% | - | - |
| 05/07/2026 | 0.482 | 0.482 | 0.473 | 0.476 | +0.85% | - | - |
| 05/06/2026 | 0.431 | 0.472 | 0.431 | 0.472 | +21.03% | - | - |
| 05/05/2026 | 0.379 | 0.395 | 0.379 | 0.390 | +3.45% | - | - |
| 05/04/2026 | 0.421 | 0.424 | 0.377 | 0.377 | -11.71% | - | - |
| 04/30/2026 | 0.451 | 0.451 | 0.427 | 0.427 | -11.59% | - | - |
| 04/29/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +7.10% | - | - |
| 04/28/2026 | 0.480 | 0.480 | 0.451 | 0.451 | -14.91% | - | - |
| 04/27/2026 | 0.549 | 0.549 | 0.530 | 0.530 | +6.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover