| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.188 | -42.68% | -0.140 |
| 07/28/2026, 12:03:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.328 | 0.328 | 0.328 | 0.328 | -4.09% | - | - |
| 07/24/2026 | 0.342 | 0.342 | 0.342 | 0.342 | +11.40% | - | - |
| 07/23/2026 | 0.307 | 0.307 | 0.307 | 0.307 | +2.33% | - | - |
| 07/22/2026 | 0.300 | 0.300 | 0.300 | 0.300 | +6.76% | - | - |
| 07/21/2026 | 0.281 | 0.281 | 0.281 | 0.281 | +8.49% | - | - |
| 07/20/2026 | 0.259 | 0.259 | 0.259 | 0.259 | -7.83% | - | - |
| 07/17/2026 | 0.302 | 0.302 | 0.281 | 0.281 | -2.09% | - | - |
| 07/16/2026 | 0.287 | 0.287 | 0.287 | 0.287 | -0.35% | - | - |
| 07/15/2026 | 0.260 | 0.288 | 0.260 | 0.288 | +10.34% | - | - |
| 07/14/2026 | 0.245 | 0.261 | 0.245 | 0.261 | +7.41% | - | - |
| 07/13/2026 | 0.243 | 0.243 | 0.243 | 0.243 | -5.45% | - | - |
| 07/10/2026 | 0.271 | 0.271 | 0.257 | 0.257 | -11.38% | - | - |
| 07/09/2026 | 0.290 | 0.290 | 0.290 | 0.290 | -4.92% | - | - |
| 07/08/2026 | 0.305 | 0.305 | 0.305 | 0.305 | -10.56% | 1,220 | 4,000 |
| 07/07/2026 | 0.341 | 0.341 | 0.341 | 0.341 | 0.00% | - | - |
| 07/06/2026 | 0.341 | 0.341 | 0.341 | 0.341 | +14.43% | - | - |
| 07/03/2026 | 0.298 | 0.298 | 0.298 | 0.298 | +7.58% | - | - |
| 07/02/2026 | 0.277 | 0.277 | 0.277 | 0.277 | -2.81% | 1,662 | 6,000 |
| 07/01/2026 | 0.273 | 0.285 | 0.273 | 0.285 | +3.26% | - | - |
| 06/30/2026 | 0.276 | 0.276 | 0.276 | 0.276 | -2.13% | - | - |
| 06/29/2026 | 0.284 | 0.284 | 0.282 | 0.282 | -3.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover