| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.416 | +0.48% | +0.002 |
| 05/26/2026, 12:03:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.414 | 0.414 | 0.414 | 0.414 | +4.28% | - | - |
| 05/22/2026 | 0.400 | 0.400 | 0.397 | 0.397 | -2.22% | - | - |
| 05/21/2026 | 0.406 | 0.406 | 0.406 | 0.406 | +4.10% | - | - |
| 05/20/2026 | 0.390 | 0.390 | 0.390 | 0.390 | -9.09% | - | - |
| 05/19/2026 | 0.429 | 0.429 | 0.429 | 0.429 | +0.47% | - | - |
| 05/18/2026 | 0.445 | 0.445 | 0.427 | 0.427 | -15.11% | - | - |
| 05/15/2026 | 0.519 | 0.519 | 0.503 | 0.503 | +5.89% | - | - |
| 05/14/2026 | 0.478 | 0.478 | 0.475 | 0.475 | -2.86% | - | - |
| 05/13/2026 | 0.489 | 0.489 | 0.489 | 0.489 | +0.62% | - | - |
| 05/12/2026 | 0.518 | 0.518 | 0.486 | 0.486 | -2.02% | - | - |
| 05/11/2026 | 0.525 | 0.525 | 0.496 | 0.496 | -6.42% | - | - |
| 05/08/2026 | 0.530 | 0.530 | 0.530 | 0.530 | -8.62% | - | - |
| 05/07/2026 | 0.587 | 0.587 | 0.576 | 0.580 | +0.87% | - | - |
| 05/06/2026 | 0.529 | 0.575 | 0.529 | 0.575 | +19.29% | - | - |
| 05/05/2026 | 0.470 | 0.489 | 0.470 | 0.482 | +2.99% | - | - |
| 05/04/2026 | 0.518 | 0.521 | 0.468 | 0.468 | -10.69% | - | - |
| 04/30/2026 | 0.551 | 0.551 | 0.524 | 0.524 | -10.73% | - | - |
| 04/29/2026 | 0.587 | 0.587 | 0.587 | 0.587 | +6.73% | - | - |
| 04/28/2026 | 0.583 | 0.583 | 0.550 | 0.550 | -13.93% | - | - |
| 04/27/2026 | 0.660 | 0.660 | 0.639 | 0.639 | +6.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover