LastChg. % 1DChg. Abs.
0.032-5.88%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0340.0340.0340.034-20.93%--
10/21/20260.0410.0430.0410.043+22.86%--
10/20/20260.0350.0350.0350.035-18.60%--
10/19/20260.0430.0430.0430.043+22.86%--
10/16/20260.0350.0350.0350.035+25.00%--
10/15/20260.0280.0280.0280.028-28.21%--
10/14/20260.0390.0390.0390.039+2.63%--
10/13/20260.0380.0380.0380.038+22.58%--
10/12/20260.0310.0310.0310.031-20.51%--
10/09/20260.0390.0390.0390.039-4.88%--
10/08/20260.0410.0410.0410.041-6.82%--
10/07/20260.0510.0560.0440.044+4.76%--
10/06/20260.0420.0420.0420.042-12.50%--
10/05/20260.0480.0480.0480.048+41.18%--
10/02/20260.0340.0340.0340.034-49.25%--
10/01/20260.0670.0670.0670.067+3.08%93814,000
09/30/20260.1470.1470.0650.065-56.38%4,30866,000
09/29/20260.1270.1490.1270.149+27.35%1,91113,000
09/28/20260.1220.1220.1170.117-23.03%--
09/25/20260.1470.1520.1470.152+16.92%5,98040,000
09/24/20260.1320.1560.1300.130+0.78%3,39226,000
09/23/20260.1390.1390.1290.129-6.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas