| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.074 | +60.87% | +0.028 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.067 | 0.074 | 0.061 | 0.074 | +60.87% | - | - |
| 05/22/2026 | 0.053 | 0.053 | 0.042 | 0.046 | -14.81% | - | - |
| 05/21/2026 | 0.042 | 0.060 | 0.039 | 0.054 | +31.71% | - | - |
| 05/20/2026 | 0.057 | 0.057 | 0.041 | 0.041 | -16.33% | - | - |
| 05/19/2026 | 0.057 | 0.068 | 0.049 | 0.049 | -19.67% | - | - |
| 05/18/2026 | 0.078 | 0.099 | 0.061 | 0.061 | -46.96% | - | - |
| 05/15/2026 | 0.124 | 0.144 | 0.115 | 0.115 | -17.86% | - | - |
| 05/14/2026 | 0.221 | 0.221 | 0.140 | 0.140 | -33.01% | - | - |
| 05/13/2026 | 0.265 | 0.265 | 0.209 | 0.209 | -14.34% | - | - |
| 05/12/2026 | 0.265 | 0.280 | 0.244 | 0.244 | -15.86% | - | - |
| 05/11/2026 | 0.275 | 0.306 | 0.265 | 0.290 | -3.01% | - | - |
| 05/08/2026 | 0.330 | 0.330 | 0.299 | 0.299 | -14.81% | - | - |
| 05/07/2026 | 0.347 | 0.369 | 0.347 | 0.351 | +4.78% | - | - |
| 05/06/2026 | 0.321 | 0.342 | 0.321 | 0.335 | +25.94% | - | - |
| 05/05/2026 | 0.204 | 0.266 | 0.196 | 0.266 | +34.34% | - | - |
| 05/04/2026 | 0.254 | 0.254 | 0.198 | 0.198 | -21.12% | - | - |
| 04/30/2026 | 0.221 | 0.263 | 0.221 | 0.251 | +14.61% | - | - |
| 04/29/2026 | 0.224 | 0.235 | 0.216 | 0.219 | +6.31% | - | - |
| 04/28/2026 | 0.210 | 0.214 | 0.204 | 0.206 | +0.49% | - | - |
| 04/27/2026 | 0.225 | 0.239 | 0.205 | 0.205 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover