LastChg. % 1DChg. Abs.
0.090-25.62%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/20260.1170.1430.0860.090-25.62%--
05/26/20260.1180.1210.1150.121-9.70%--
05/25/20260.1320.1440.1320.134-24.29%--
05/22/20260.1700.1830.1660.177+3.51%--
05/21/20260.1710.1820.1430.171-2.84%--
05/20/20260.1540.1760.1540.176+7.32%--
05/19/20260.1600.1640.1440.164+5.13%--
05/18/20260.1400.1560.1200.156+27.87%--
05/15/20260.1210.1220.1080.122+7.96%--
05/14/20260.0720.1130.0720.113+44.87%--
05/13/20260.0560.0780.0560.078+25.81%--
05/12/20260.0590.0620.0560.062+8.77%--
05/11/20260.0540.0570.0540.057-1.72%--
05/08/20260.0550.0580.0550.058+5.45%--
05/07/20260.0550.0550.0540.055-5.17%--
05/06/20260.0720.0720.0570.058-31.76%--
05/05/20260.0980.1000.0850.085-16.67%--
05/04/20260.0780.1020.0780.102+15.91%--
04/30/20260.1030.1030.0860.088-15.38%--
04/29/20260.1030.1060.0980.104-8.77%--
04/28/20260.1100.1150.1100.114+0.88%--
04/27/20260.0930.1130.0930.113+3.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas