LastChg. % 1DChg. Abs.
2.460-3.15%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20262.5102.5502.4602.460-3.15%--
07/27/20262.6602.6602.5402.540+0.40%--
07/24/20262.4702.5302.4702.530+6.75%--
07/23/20262.5102.5102.3002.370-10.57%--
07/22/20262.6702.7202.6502.650+1.53%--
07/21/20262.3802.6102.3802.610+11.06%--
07/20/20262.2502.3502.2502.350+1.73%--
07/17/20262.3902.4002.2502.310-6.85%--
07/16/20262.5402.6002.4602.480-3.13%--
07/15/20262.6002.6302.5602.560-3.76%--
07/14/20262.6002.6602.4902.660+1.14%--
07/13/20262.7102.7502.6302.630-6.07%--
07/10/20262.7702.8102.7502.800+1.08%--
07/09/20262.6802.7702.6802.770+14.94%--
07/08/20262.6802.6802.3802.410-14.84%--
07/07/20262.8502.9102.8302.830-2.08%--
07/06/20262.8602.8902.7502.890+1.05%--
07/03/20262.9002.9002.8202.860+0.35%--
07/02/20262.6002.8502.6002.850+8.78%--
07/01/20262.6702.7102.5902.620-4.38%--
06/30/20262.6602.7402.6602.740+6.20%--
06/29/20262.6102.6702.5802.580-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas