| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -1.16% | -0.020 |
| 05/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1.730 | 1.770 | 1.700 | 1.700 | -1.16% | - | - |
| 05/26/2026 | 1.750 | 1.810 | 1.720 | 1.720 | -1.71% | - | - |
| 05/25/2026 | 1.570 | 1.750 | 1.570 | 1.750 | +16.67% | - | - |
| 05/22/2026 | 1.480 | 1.520 | 1.460 | 1.500 | +0.67% | - | - |
| 05/21/2026 | 1.450 | 1.570 | 1.450 | 1.490 | -0.67% | - | - |
| 05/20/2026 | 1.370 | 1.500 | 1.370 | 1.500 | +7.91% | - | - |
| 05/19/2026 | 1.360 | 1.430 | 1.360 | 1.390 | +3.73% | - | - |
| 05/18/2026 | 1.360 | 1.380 | 1.330 | 1.340 | -3.60% | - | - |
| 05/15/2026 | 1.330 | 1.430 | 1.330 | 1.390 | -2.11% | - | - |
| 05/14/2026 | 1.420 | 1.450 | 1.410 | 1.420 | +0.71% | - | - |
| 05/13/2026 | 1.440 | 1.440 | 1.300 | 1.410 | 0.00% | - | - |
| 05/12/2026 | 1.480 | 1.480 | 1.410 | 1.410 | -11.32% | - | - |
| 05/11/2026 | 1.570 | 1.590 | 1.550 | 1.590 | +6.00% | - | - |
| 05/08/2026 | 1.440 | 1.540 | 1.440 | 1.500 | -3.23% | - | - |
| 05/07/2026 | 1.610 | 1.620 | 1.550 | 1.550 | +1.31% | - | - |
| 05/06/2026 | 1.430 | 1.660 | 1.430 | 1.530 | +21.43% | - | - |
| 05/05/2026 | 1.140 | 1.260 | 1.140 | 1.260 | +8.62% | - | - |
| 05/04/2026 | 1.360 | 1.370 | 1.160 | 1.160 | -12.78% | - | - |
| 04/30/2026 | 1.440 | 1.440 | 1.330 | 1.330 | -19.39% | - | - |
| 04/29/2026 | 1.680 | 1.710 | 1.650 | 1.650 | -2.37% | - | - |
| 04/28/2026 | 1.680 | 1.720 | 1.670 | 1.690 | +5.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover