| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -7.10% | -0.110 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.760 | 1.790 | 1.550 | 1.550 | -24.39% | - | - |
| 10/21/2026 | 1.900 | 2.050 | 1.900 | 2.050 | +9.04% | - | - |
| 10/20/2026 | 1.830 | 1.880 | 1.790 | 1.880 | +0.53% | - | - |
| 10/19/2026 | 1.820 | 1.870 | 1.820 | 1.870 | -4.59% | - | - |
| 10/16/2026 | 1.890 | 1.960 | 1.890 | 1.960 | -0.51% | - | - |
| 10/15/2026 | 1.950 | 2.110 | 1.950 | 1.970 | -2.96% | - | - |
| 10/14/2026 | 2.090 | 2.100 | 2.000 | 2.030 | -3.33% | - | - |
| 10/13/2026 | 2.010 | 2.130 | 2.010 | 2.100 | +7.14% | - | - |
| 10/12/2026 | 2.010 | 2.030 | 1.960 | 1.960 | +2.62% | - | - |
| 10/09/2026 | 2.010 | 2.010 | 1.910 | 1.910 | +5.52% | - | - |
| 10/08/2026 | 1.890 | 1.920 | 1.810 | 1.810 | -8.59% | - | - |
| 10/07/2026 | 2.360 | 2.360 | 1.980 | 1.980 | -19.18% | - | - |
| 10/06/2026 | 2.430 | 2.500 | 2.430 | 2.450 | +4.26% | - | - |
| 10/05/2026 | 2.140 | 2.350 | 2.140 | 2.350 | +8.29% | - | - |
| 10/02/2026 | 2.400 | 2.430 | 2.120 | 2.170 | -10.33% | - | - |
| 10/01/2026 | 2.700 | 2.700 | 2.420 | 2.420 | -18.79% | - | - |
| 09/30/2026 | 3.130 | 3.130 | 2.980 | 2.980 | -1.65% | - | - |
| 09/29/2026 | 3.350 | 3.350 | 3.030 | 3.030 | -10.36% | - | - |
| 09/28/2026 | 3.270 | 3.380 | 3.260 | 3.380 | +11.18% | - | - |
| 09/25/2026 | 3.070 | 3.140 | 3.040 | 3.040 | +3.75% | - | - |
| 09/24/2026 | 2.970 | 3.000 | 2.930 | 2.930 | -1.35% | - | - |
| 09/23/2026 | 3.020 | 3.030 | 2.960 | 2.970 | +2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover