| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | -7.38% | -0.090 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.400 | 1.430 | 1.220 | 1.220 | -26.95% | - | - |
| 10/21/2026 | 1.530 | 1.670 | 1.530 | 1.670 | +9.87% | - | - |
| 10/20/2026 | 1.470 | 1.520 | 1.430 | 1.520 | +0.66% | - | - |
| 10/19/2026 | 1.470 | 1.510 | 1.470 | 1.510 | -5.63% | - | - |
| 10/16/2026 | 1.530 | 1.600 | 1.530 | 1.600 | 0.00% | - | - |
| 10/15/2026 | 1.590 | 1.740 | 1.590 | 1.600 | -3.61% | - | - |
| 10/14/2026 | 1.720 | 1.730 | 1.630 | 1.660 | -3.49% | - | - |
| 10/13/2026 | 1.650 | 1.760 | 1.650 | 1.720 | +8.18% | - | - |
| 10/12/2026 | 1.650 | 1.660 | 1.590 | 1.590 | +2.58% | - | - |
| 10/09/2026 | 1.640 | 1.650 | 1.550 | 1.550 | +6.16% | - | - |
| 10/08/2026 | 1.540 | 1.570 | 1.460 | 1.460 | -9.88% | - | - |
| 10/07/2026 | 1.970 | 1.970 | 1.620 | 1.620 | -20.98% | - | - |
| 10/06/2026 | 2.030 | 2.100 | 2.030 | 2.050 | +4.59% | - | - |
| 10/05/2026 | 1.760 | 1.960 | 1.760 | 1.960 | +9.50% | - | - |
| 10/02/2026 | 2.010 | 2.040 | 1.740 | 1.790 | -11.82% | - | - |
| 10/01/2026 | 2.290 | 2.290 | 2.030 | 2.030 | -20.70% | - | - |
| 09/30/2026 | 2.710 | 2.710 | 2.560 | 2.560 | -1.92% | - | - |
| 09/29/2026 | 2.920 | 2.920 | 2.610 | 2.610 | -11.53% | - | - |
| 09/28/2026 | 2.840 | 2.950 | 2.830 | 2.950 | +12.60% | - | - |
| 09/25/2026 | 2.640 | 2.710 | 2.620 | 2.620 | +3.97% | - | - |
| 09/24/2026 | 2.550 | 2.580 | 2.520 | 2.520 | -1.18% | - | - |
| 09/23/2026 | 2.600 | 2.610 | 2.540 | 2.550 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover