| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.100 | -3.67% | -0.080 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2.150 | 2.190 | 2.100 | 2.100 | -3.67% | - | - |
| 07/27/2026 | 2.290 | 2.290 | 2.180 | 2.180 | +0.46% | - | - |
| 07/24/2026 | 2.120 | 2.170 | 2.120 | 2.170 | +7.43% | - | - |
| 07/23/2026 | 2.150 | 2.150 | 1.960 | 2.020 | -11.40% | - | - |
| 07/22/2026 | 2.310 | 2.350 | 2.280 | 2.280 | +1.33% | - | - |
| 07/21/2026 | 2.030 | 2.250 | 2.030 | 2.250 | +12.50% | - | - |
| 07/20/2026 | 1.910 | 2.000 | 1.910 | 2.000 | +1.52% | - | - |
| 07/17/2026 | 2.030 | 2.050 | 1.910 | 1.970 | -7.08% | - | - |
| 07/16/2026 | 2.190 | 2.240 | 2.100 | 2.120 | -3.64% | - | - |
| 07/15/2026 | 2.240 | 2.270 | 2.200 | 2.200 | -4.35% | - | - |
| 07/14/2026 | 2.230 | 2.300 | 2.130 | 2.300 | +1.32% | - | - |
| 07/13/2026 | 2.340 | 2.380 | 2.270 | 2.270 | -6.20% | - | - |
| 07/10/2026 | 2.400 | 2.440 | 2.380 | 2.420 | +0.83% | - | - |
| 07/09/2026 | 2.310 | 2.400 | 2.310 | 2.400 | +17.07% | - | - |
| 07/08/2026 | 2.320 | 2.320 | 2.030 | 2.050 | -16.33% | - | - |
| 07/07/2026 | 2.480 | 2.530 | 2.450 | 2.450 | -2.39% | - | - |
| 07/06/2026 | 2.490 | 2.510 | 2.380 | 2.510 | +1.21% | - | - |
| 07/03/2026 | 2.530 | 2.530 | 2.440 | 2.480 | 0.00% | - | - |
| 07/02/2026 | 2.240 | 2.480 | 2.240 | 2.480 | +9.73% | - | - |
| 07/01/2026 | 2.300 | 2.340 | 2.220 | 2.260 | -4.64% | - | - |
| 06/30/2026 | 2.300 | 2.370 | 2.300 | 2.370 | +6.76% | - | - |
| 06/29/2026 | 2.250 | 2.310 | 2.220 | 2.220 | -1.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover