| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +17.74% | +0.220 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1.300 | 1.460 | 1.300 | 1.460 | +17.74% | - | - |
| 05/22/2026 | 1.220 | 1.250 | 1.200 | 1.240 | +0.81% | - | - |
| 05/21/2026 | 1.190 | 1.300 | 1.190 | 1.230 | -0.81% | - | - |
| 05/20/2026 | 1.110 | 1.240 | 1.110 | 1.240 | +8.77% | - | - |
| 05/19/2026 | 1.130 | 1.170 | 1.130 | 1.140 | +3.64% | - | - |
| 05/18/2026 | 1.110 | 1.150 | 1.100 | 1.100 | -2.65% | - | - |
| 05/15/2026 | 1.080 | 1.180 | 1.080 | 1.130 | -2.59% | - | - |
| 05/14/2026 | 1.170 | 1.190 | 1.150 | 1.160 | +0.87% | - | - |
| 05/13/2026 | 1.180 | 1.180 | 1.050 | 1.150 | -0.86% | - | - |
| 05/12/2026 | 1.220 | 1.220 | 1.160 | 1.160 | -12.12% | - | - |
| 05/11/2026 | 1.310 | 1.320 | 1.290 | 1.320 | +5.60% | - | - |
| 05/08/2026 | 1.190 | 1.280 | 1.190 | 1.250 | -2.34% | - | - |
| 05/07/2026 | 1.340 | 1.350 | 1.280 | 1.280 | +0.79% | - | - |
| 05/06/2026 | 1.180 | 1.380 | 1.180 | 1.270 | +23.30% | - | - |
| 05/05/2026 | 0.924 | 1.030 | 0.924 | 1.030 | +9.93% | - | - |
| 05/04/2026 | 1.120 | 1.130 | 0.937 | 0.937 | -14.04% | - | - |
| 04/30/2026 | 1.200 | 1.200 | 1.090 | 1.090 | -21.01% | - | - |
| 04/29/2026 | 1.400 | 1.430 | 1.380 | 1.380 | -2.13% | - | - |
| 04/28/2026 | 1.410 | 1.440 | 1.400 | 1.410 | +6.02% | - | - |
| 04/27/2026 | 1.380 | 1.400 | 1.330 | 1.330 | -0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover