| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.246 | -16.61% | -0.049 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.289 | 0.289 | 0.246 | 0.246 | -16.61% | - | - |
| 10/22/2026 | 0.333 | 0.333 | 0.295 | 0.295 | -8.95% | - | - |
| 10/21/2026 | 0.343 | 0.354 | 0.324 | 0.324 | -4.42% | - | - |
| 10/20/2026 | 0.313 | 0.339 | 0.309 | 0.339 | +6.60% | - | - |
| 10/19/2026 | 0.295 | 0.318 | 0.295 | 0.318 | +1.92% | - | - |
| 10/16/2026 | 0.343 | 0.343 | 0.312 | 0.312 | -13.57% | - | - |
| 10/15/2026 | 0.321 | 0.367 | 0.316 | 0.361 | +13.17% | - | - |
| 10/14/2026 | 0.312 | 0.319 | 0.298 | 0.319 | +3.24% | - | - |
| 10/13/2026 | 0.320 | 0.332 | 0.309 | 0.309 | -10.43% | - | - |
| 10/12/2026 | 0.362 | 0.367 | 0.345 | 0.345 | -5.99% | - | - |
| 10/09/2026 | 0.367 | 0.377 | 0.365 | 0.367 | -4.92% | - | - |
| 10/08/2026 | 0.435 | 0.435 | 0.382 | 0.386 | -13.65% | - | - |
| 10/07/2026 | 0.445 | 0.451 | 0.436 | 0.447 | +3.71% | - | - |
| 10/06/2026 | 0.424 | 0.457 | 0.424 | 0.431 | -0.69% | - | - |
| 10/05/2026 | 0.456 | 0.465 | 0.434 | 0.434 | -2.69% | - | - |
| 10/02/2026 | 0.429 | 0.462 | 0.429 | 0.446 | +5.19% | - | - |
| 10/01/2026 | 0.421 | 0.432 | 0.418 | 0.424 | +12.17% | - | - |
| 09/30/2026 | 0.370 | 0.399 | 0.370 | 0.378 | -6.44% | - | - |
| 09/29/2026 | 0.426 | 0.428 | 0.404 | 0.404 | -2.18% | - | - |
| 09/28/2026 | 0.403 | 0.413 | 0.387 | 0.413 | -15.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover