| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.888 | +0.91% | +0.008 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.820 | 0.880 | 0.820 | 0.880 | +6.41% | - | - |
| 08/10/2026 | 0.841 | 0.841 | 0.827 | 0.827 | -0.96% | - | - |
| 08/07/2026 | 0.818 | 0.835 | 0.818 | 0.835 | +4.90% | - | - |
| 08/06/2026 | 0.828 | 0.828 | 0.796 | 0.796 | -7.87% | - | - |
| 08/05/2026 | 0.783 | 0.864 | 0.783 | 0.864 | +5.62% | - | - |
| 08/04/2026 | 0.787 | 0.818 | 0.776 | 0.818 | +6.10% | - | - |
| 08/03/2026 | 0.819 | 0.819 | 0.766 | 0.771 | +1.72% | - | - |
| 07/31/2026 | 0.827 | 0.827 | 0.758 | 0.758 | -16.34% | - | - |
| 07/30/2026 | 0.738 | 0.906 | 0.738 | 0.906 | +14.39% | - | - |
| 07/29/2026 | 0.858 | 0.864 | 0.792 | 0.792 | -10.00% | - | - |
| 07/28/2026 | 0.833 | 0.880 | 0.833 | 0.880 | +5.90% | - | - |
| 07/27/2026 | 0.806 | 0.854 | 0.803 | 0.831 | +9.06% | - | - |
| 07/24/2026 | 0.772 | 0.789 | 0.762 | 0.762 | +2.83% | - | - |
| 07/23/2026 | 0.758 | 0.765 | 0.728 | 0.741 | -2.37% | - | - |
| 07/22/2026 | 0.798 | 0.798 | 0.738 | 0.759 | -8.11% | - | - |
| 07/21/2026 | 0.782 | 0.826 | 0.782 | 0.826 | +5.49% | - | - |
| 07/20/2026 | 0.786 | 0.791 | 0.783 | 0.783 | -2.49% | - | - |
| 07/17/2026 | 0.814 | 0.817 | 0.790 | 0.803 | -4.97% | - | - |
| 07/16/2026 | 0.879 | 0.879 | 0.845 | 0.845 | -2.09% | - | - |
| 07/15/2026 | 0.798 | 0.863 | 0.798 | 0.863 | +10.50% | - | - |
| 07/14/2026 | 0.833 | 0.833 | 0.781 | 0.781 | -10.33% | - | - |
| 07/13/2026 | 0.897 | 0.897 | 0.860 | 0.871 | -6.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover