| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.909 | -3.61% | -0.034 |
| 05/29/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.930 | 0.930 | 0.909 | 0.909 | -3.61% | - | - |
| 05/28/2026 | 0.898 | 0.943 | 0.898 | 0.943 | +2.95% | - | - |
| 05/27/2026 | 0.846 | 0.916 | 0.846 | 0.916 | +10.76% | - | - |
| 05/26/2026 | 0.852 | 0.852 | 0.818 | 0.827 | -2.36% | - | - |
| 05/25/2026 | 0.819 | 0.849 | 0.812 | 0.847 | +2.54% | - | - |
| 05/22/2026 | 0.800 | 0.838 | 0.795 | 0.826 | +7.83% | - | - |
| 05/21/2026 | 0.836 | 0.836 | 0.766 | 0.766 | -6.93% | - | - |
| 05/20/2026 | 0.780 | 0.823 | 0.760 | 0.823 | +11.67% | - | - |
| 05/19/2026 | 0.699 | 0.737 | 0.699 | 0.737 | +1.52% | - | - |
| 05/18/2026 | 0.753 | 0.753 | 0.726 | 0.726 | -6.20% | - | - |
| 05/15/2026 | 0.717 | 0.774 | 0.717 | 0.774 | +2.38% | - | - |
| 05/14/2026 | 0.793 | 0.809 | 0.754 | 0.756 | -7.47% | - | - |
| 05/13/2026 | 0.780 | 0.821 | 0.767 | 0.817 | 0.00% | - | - |
| 05/12/2026 | 0.848 | 0.848 | 0.817 | 0.817 | -1.09% | - | - |
| 05/11/2026 | 0.853 | 0.862 | 0.826 | 0.826 | -1.78% | - | - |
| 05/08/2026 | 0.836 | 0.853 | 0.829 | 0.841 | +2.06% | - | - |
| 05/07/2026 | 0.831 | 0.855 | 0.824 | 0.824 | +4.57% | - | - |
| 05/06/2026 | 0.763 | 0.814 | 0.763 | 0.788 | +5.21% | - | - |
| 05/05/2026 | 0.730 | 0.772 | 0.722 | 0.749 | +1.90% | - | - |
| 05/04/2026 | 0.692 | 0.752 | 0.692 | 0.735 | +8.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover