| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.006 | -53.85% | -0.007 |
| 05/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.013 | 0.013 | 0.012 | 0.013 | -27.78% | - | - |
| 05/22/2026 | 0.013 | 0.019 | 0.012 | 0.018 | +12.50% | - | - |
| 05/21/2026 | 0.020 | 0.022 | 0.016 | 0.016 | -23.81% | - | - |
| 05/20/2026 | 0.027 | 0.027 | 0.021 | 0.021 | -30.00% | - | - |
| 05/19/2026 | 0.026 | 0.030 | 0.024 | 0.030 | +7.14% | - | - |
| 05/18/2026 | 0.018 | 0.028 | 0.018 | 0.028 | +33.33% | - | - |
| 05/15/2026 | 0.019 | 0.021 | 0.019 | 0.021 | +16.67% | - | - |
| 05/14/2026 | 0.019 | 0.019 | 0.016 | 0.018 | -18.18% | - | - |
| 05/13/2026 | 0.022 | 0.023 | 0.021 | 0.022 | -12.00% | - | - |
| 05/12/2026 | 0.025 | 0.027 | 0.024 | 0.025 | +19.05% | - | - |
| 05/11/2026 | 0.022 | 0.022 | 0.020 | 0.021 | -32.26% | - | - |
| 05/08/2026 | 0.032 | 0.033 | 0.029 | 0.031 | 0.00% | - | - |
| 05/07/2026 | 0.032 | 0.032 | 0.029 | 0.031 | -24.39% | - | - |
| 05/06/2026 | 0.048 | 0.048 | 0.034 | 0.041 | -34.92% | - | - |
| 05/05/2026 | 0.068 | 0.068 | 0.062 | 0.063 | +28.57% | - | - |
| 05/04/2026 | 0.047 | 0.049 | 0.043 | 0.049 | -5.77% | - | - |
| 04/30/2026 | 0.063 | 0.064 | 0.052 | 0.052 | -8.77% | - | - |
| 04/29/2026 | 0.059 | 0.059 | 0.056 | 0.057 | -13.64% | - | - |
| 04/28/2026 | 0.074 | 0.074 | 0.066 | 0.066 | -18.52% | - | - |
| 04/27/2026 | 0.077 | 0.084 | 0.077 | 0.081 | -5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover