LastChg. % 1DChg. Abs.
0.0170.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.0170.0170.0170.0170.00%--
06/25/20260.0170.0170.0150.017-5.56%--
06/24/20260.0190.0190.0180.0180.00%--
06/23/20260.0190.0230.0180.018-5.26%--
06/22/20260.0210.0210.0190.019-17.39%--
06/19/20260.0240.0250.0230.0230.00%--
06/18/20260.0220.0230.0220.023-4.17%--
06/17/20260.0340.0340.0240.024-33.33%--
06/16/20260.0360.0360.0350.036-12.20%--
06/15/20260.0400.0410.0380.041-24.07%--
06/12/20260.0610.0610.0490.054-20.59%--
06/11/20260.0690.0710.0630.068-10.53%--
06/10/20260.0740.0770.0710.076+5.56%--
06/09/20260.0690.0720.0630.072+1.41%--
06/08/20260.0800.0800.0650.071+4.41%--
06/05/20260.0660.0680.0630.068-1.45%--
06/04/20260.0700.0710.0680.069-2.82%--
06/03/20260.0750.0760.0710.0710.00%--
06/02/20260.0880.0880.0710.071-23.66%--
06/01/20260.0850.0950.0850.093+12.05%--
05/29/20260.0960.0980.0830.083-20.95%--
05/28/20260.1010.1090.1000.105+5.00%--
05/27/20260.1040.1040.0970.100-7.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas