| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.166 | -17.41% | -0.035 |
| 04/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/30/2026 | 0.168 | 0.177 | 0.159 | 0.166 | -17.41% | - | - |
| 04/29/2026 | 0.205 | 0.205 | 0.177 | 0.201 | -10.27% | - | - |
| 04/28/2026 | 0.241 | 0.241 | 0.197 | 0.224 | -17.95% | - | - |
| 04/27/2026 | 0.284 | 0.284 | 0.265 | 0.273 | -4.88% | - | - |
| 04/24/2026 | 0.266 | 0.287 | 0.261 | 0.287 | +1.06% | - | - |
| 04/23/2026 | 0.281 | 0.284 | 0.273 | 0.284 | -15.73% | - | - |
| 04/22/2026 | 0.307 | 0.337 | 0.302 | 0.337 | -0.30% | - | - |
| 04/21/2026 | 0.351 | 0.351 | 0.324 | 0.338 | -1.46% | - | - |
| 04/20/2026 | 0.340 | 0.343 | 0.308 | 0.343 | -14.89% | - | - |
| 04/17/2026 | 0.292 | 0.413 | 0.287 | 0.403 | +41.90% | - | - |
| 04/16/2026 | 0.313 | 0.313 | 0.284 | 0.284 | -7.49% | - | - |
| 04/15/2026 | 0.276 | 0.307 | 0.271 | 0.307 | +15.41% | - | - |
| 04/14/2026 | 0.266 | 0.266 | 0.238 | 0.266 | +4.72% | - | - |
| 04/13/2026 | 0.211 | 0.254 | 0.211 | 0.254 | -2.31% | - | - |
| 04/10/2026 | 0.226 | 0.269 | 0.226 | 0.260 | +28.08% | - | - |
| 04/09/2026 | 0.189 | 0.238 | 0.189 | 0.203 | +4.64% | - | - |
| 04/08/2026 | 0.208 | 0.217 | 0.193 | 0.194 | +38.57% | - | - |
| 04/07/2026 | 0.146 | 0.161 | 0.140 | 0.140 | -10.83% | - | - |
| 04/02/2026 | 0.162 | 0.172 | 0.157 | 0.157 | -19.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover